Dark

ACN
Accenture PLC
stock NYSE

Market Open

Mar 31, 2026 11:02:31 AM EDT

197.34USD-0.109%(-0.21)1,115,442

196.88Bid 205.45Ask 8.57Spread

Pre-market

Mar 27, 2026 9:25:30 AM EDT

192.55USD-2.531%(-5.00)0

After-hours

Mar 30, 2026 4:00:30 PM EDT

197.55USD-0.013%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	5,487	2,246	2,294

ACN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ACN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACN Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

ACN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0.65	+8.33%	1	110	12-30	ACN260918C00470000
460 C	1.46	0%	14	14	07-17	ACN260918C00460000
450 C	0.92	-26.40%	2	8	12-23	ACN260918C00450000
440 C	1.29	-19.88%	2	5	12-26	ACN260918C00440000
430 C	1.56	-2.50%	2	13	11-25	ACN260918C00430000
420 C	0.95	0.00%	1	51	03-18	ACN260918C00420000
410 C	3.00	+28.76%	1	1	12-03	ACN260918C00410000
400 C	0.35	-12.50%	1	78	03-27	ACN260918C00400000
390 C	0.75	-74.14%	1	12	02-27	ACN260918C00390000
380 C	1.30	+94.03%	13	150	03-24	ACN260918C00380000
370 C	2.44	-22.54%	1	59	03-12	ACN260918C00370000
360 C	1.20	-70.00%	1	179	03-09	ACN260918C00360000
350 C	0.85	0.00%	3	1,099	03-25	ACN260918C00350000
340 C	1.20	-4.00%	2	314	03-11	ACN260918C00340000
330 C	2.50	+20.77%	3	55	03-05	ACN260918C00330000
320 C	1.63	-6.86%	1	111	03-20	ACN260918C00320000
310 C	1.10	-45.00%	1	87	03-27	ACN260918C00310000
300 C	1.50	-24.62%	1	412	03-27	ACN260918C00300000
290 C	3.30	-17.50%	1	228	03-16	ACN260918C00290000
280 C	2.97	-1.00%	1	852	03-27	ACN260918C00280000
270 C	3.90	+5.41%	2	49	03-27	ACN260918C00270000
260 C	4.45	-27.76%	8	113	03-27	ACN260918C00260000
250 C	6.66	+11.00%	1	140	03-30	ACN260918C00250000
240 C	8.90	+5.95%	2	216	03-30	ACN260918C00240000
230 C	10.50	+8.25%	20	318	03-26	ACN260918C00230000
220 C	14.30	+12.60%	3	257	03-30	ACN260918C00220000
210 C	17.40	+10.13%	12	469	03-30	ACN260918C00210000
200 C	21.70	+9.60%	12	87	03-30	ACN260918C00200000
195 C	24.90	+12.67%	8	16	03-30	ACN260918C00195000
190 C	27.20	+11.02%	4	25	03-30	ACN260918C00190000
185 C	27.07	-40.11%	2	8	03-19	ACN260918C00185000
180 C	29.87	-15.86%	2	19	03-19	ACN260918C00180000
175 C	32.51	-4.10%	4	27	03-25	ACN260918C00175000
170 C	79.50	0%	1	1	09-22	ACN260918C00170000
165 C	41.30	-9.43%	1	2	03-26	ACN260918C00165000
160 C	42.80	-5.31%	11	31	03-27	ACN260918C00160000
155 C	48.60	+5.65%	10	18	03-26	ACN260918C00155000
150 C	49.40	-26.81%	4	9	03-25	ACN260918C00150000
145 C	97.60	+1.14%	1	2	09-26	ACN260918C00145000
140 C	67.43	0%	1	1	02-24	ACN260918C00140000
135 C	73.25	0%	1	1	03-17	ACN260918C00135000
130 C	0	0%	0			ACN260918C00130000
125 C	0	0%	0			ACN260918C00125000
120 C	0	0%	0			ACN260918C00120000
115 C	0	0%	0			ACN260918C00115000
110 C	0	0%	0			ACN260918C00110000
105 C	94.02	-3.83%	1	1	03-18	ACN260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			ACN260918P00470000
460 P	0	0%	0			ACN260918P00460000
450 P	0	0%	0			ACN260918P00450000
440 P	0	0%	0			ACN260918P00440000
430 P	0	0%	0			ACN260918P00430000
420 P	0	0%	0			ACN260918P00420000
410 P	0	0%	0			ACN260918P00410000
400 P	0	0%	0			ACN260918P00400000
390 P	0	0%	0			ACN260918P00390000
380 P	110.66	+53.50%	1	1	07-31	ACN260918P00380000
370 P	0	0%	0			ACN260918P00370000
360 P	0	0%	0			ACN260918P00360000
350 P	114.00	+0.71%	12	47	10-17	ACN260918P00350000
340 P	139.93	+83.59%	6	41	03-20	ACN260918P00340000
330 P	95.13	+33.99%	1	13	02-06	ACN260918P00330000
320 P	51.28	0%	4	2	06-20	ACN260918P00320000
310 P	0	0%	0			ACN260918P00310000
300 P	105.98	-0.67%	93	65	03-26	ACN260918P00300000
290 P	97.06	+7.61%	1	17	03-18	ACN260918P00290000
280 P	88.60	+78.63%	1	59	03-24	ACN260918P00280000
270 P	76.65	+20.90%	4	63	02-24	ACN260918P00270000
260 P	71.30	+18.24%	2	119	03-27	ACN260918P00260000
250 P	59.43	-0.78%	1	168	03-30	ACN260918P00250000
240 P	55.33	+2.52%	2	195	03-25	ACN260918P00240000
230 P	43.53	-5.12%	1	103	03-30	ACN260918P00230000
220 P	36.60	-8.18%	2	466	03-30	ACN260918P00220000
210 P	30.12	-7.47%	4	310	03-30	ACN260918P00210000
200 P	24.80	-6.42%	4	577	03-30	ACN260918P00200000
195 P	22.50	-6.25%	2	144	03-30	ACN260918P00195000
190 P	19.90	-7.01%	2	195	03-30	ACN260918P00190000
185 P	17.20	-9.47%	1	94	03-30	ACN260918P00185000
180 P	15.20	-9.52%	3	120	03-30	ACN260918P00180000
175 P	13.60	-8.11%	2	80	03-30	ACN260918P00175000
170 P	11.90	-7.03%	7	302	03-30	ACN260918P00170000
165 P	10.20	-7.27%	7	103	03-30	ACN260918P00165000
160 P	8.90	-11.88%	5	855	03-30	ACN260918P00160000
155 P	8.30	+2.47%	4	121	03-27	ACN260918P00155000
150 P	6.50	-8.45%	3	87	03-30	ACN260918P00150000
145 P	6.40	+3.23%	1	54	03-27	ACN260918P00145000
140 P	5.39	+28.33%	1	13	03-18	ACN260918P00140000
135 P	2.84	+127.20%	5	8	02-20	ACN260918P00135000
130 P	2.05	-3.30%	2	6	11-20	ACN260918P00130000
125 P	3.11	+85.12%	1	66	03-12	ACN260918P00125000
120 P	2.41	+41.76%	2	18	03-11	ACN260918P00120000
115 P	2.00	0%	1	1	03-24	ACN260918P00115000
110 P	1.62	+35.00%	8	9	03-20	ACN260918P00110000
105 P	1.30	0%	18	18	03-10	ACN260918P00105000

document.getElementById("tylX6d").onerror = function(){this.style.display='none';}; .dark-mode .M8mCj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8mCj2{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Sep 18, 2026 Exp. - Open Interest by Strike

ACN Sep 18, 2026 Exp. - Max Pain @ $220.00

ACN
Accenture PLC
stock NYSE