Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
143.51USD-0.761%(-1.10)10,575,536
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
143.78USD-0.574%(-0.83)2,982
After-hours
Jul 17, 2026 4:54:30 PM EDT
143.85USD+0.237%(+0.34)1,098,678
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,89110,6955,2053,424


ACN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


ACN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C0.48-61.90%411706-12ACN260918C00470000
460 C0.15-58.33%22106-29ACN260918C00460000
450 C0.92-26.40%2812-23ACN260918C00450000
440 C1.29-19.88%2512-26ACN260918C00440000
430 C0.21+23.53%22507-01ACN260918C00430000
420 C0.10-89.47%504605-04ACN260918C00420000
410 C3.00+28.76%1112-03ACN260918C00410000
400 C0.17-59.52%211106-29ACN260918C00400000
390 C0.75-74.14%11202-27ACN260918C00390000
380 C1.30+94.03%1315003-24ACN260918C00380000
370 C0.55-77.46%305604-10ACN260918C00370000
360 C0.10-56.52%1016707-10ACN260918C00360000
350 C0.02-95.56%11,03606-18ACN260918C00350000
340 C0.06-88.00%128306-30ACN260918C00340000
330 C0.75+66.67%15106-02ACN260918C00330000
320 C0.08-88.57%19606-24ACN260918C00320000
310 C0.20+185.71%109206-29ACN260918C00310000
300 C0.10+100.00%11,02207-13ACN260918C00300000
290 C0.01-99.47%166707-10ACN260918C00290000
280 C0.10-33.33%194107-01ACN260918C00280000
270 C0.05-72.22%29407-13ACN260918C00270000
260 C0.20+233.33%127607-16ACN260918C00260000
250 C0.10-54.55%220307-10ACN260918C00250000
240 C0.10-54.55%227807-16ACN260918C00240000
230 C0.200.00%255907-15ACN260918C00230000
220 C0.20-20.00%233907-14ACN260918C00220000
210 C0.400.00%1292307-10ACN260918C00210000
200 C0.80+77.78%2328807-16ACN260918C00200000
195 C0.65-35.00%114607-15ACN260918C00195000
190 C1.30+52.94%2612607-16ACN260918C00190000
185 C1.65+42.24%112807-13ACN260918C00185000
180 C2.11+50.71%218007-16ACN260918C00180000
175 C2.65+35.90%1820407-16ACN260918C00175000
170 C3.60+65.90%1354307-16ACN260918C00170000
165 C4.75+53.23%24054407-16ACN260918C00165000
160 C6.20+54.23%1022807-16ACN260918C00160000
155 C7.20+50.94%1814707-16ACN260918C00155000
150 C9.50+43.29%2446207-16ACN260918C00150000
145 C10.95+38.61%1412007-16ACN260918C00145000
140 C13.45+36.41%2152007-16ACN260918C00140000
135 C16.00+31.47%4460407-16ACN260918C00135000
130 C20.00+25.47%1635007-16ACN260918C00130000
125 C24.00+25.00%212707-16ACN260918C00125000
120 C27.10+21.74%410007-16ACN260918C00120000
115 C27.00+3.93%17107-15ACN260918C00115000
110 C35.00+35.50%11107-16ACN260918C00110000
105 C21.50-24.56%2406-30ACN260918C00105000
100 C43.29+15.44%29507-07ACN260918C00100000
95 C30.400%4106-22ACN260918C00095000
90 C48.30+26.11%70607-08ACN260918C00090000
85 C55.42+48.82%2207-08ACN260918C00085000
80 C00%0ACN260918C00080000
75 C00%0ACN260918C00075000
70 C00%0ACN260918C00070000
65 C00%0ACN260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0ACN260918P00470000
460 P00%0ACN260918P00460000
450 P00%0ACN260918P00450000
440 P00%0ACN260918P00440000
430 P00%0ACN260918P00430000
420 P00%0ACN260918P00420000
410 P00%0ACN260918P00410000
400 P00%0ACN260918P00400000
390 P00%0ACN260918P00390000
380 P110.66+53.50%1107-31ACN260918P00380000
370 P00%0ACN260918P00370000
360 P00%0ACN260918P00360000
350 P114.00+0.71%124710-17ACN260918P00350000
340 P162.70+0.93%1104-23ACN260918P00340000
330 P147.12-4.59%3305-29ACN260918P00330000
320 P180.72-1.42%2007-16ACN260918P00320000
310 P00%0ACN260918P00310000
300 P162.87+35.50%1107-13ACN260918P00300000
290 P152.87-7.94%4407-13ACN260918P00290000
280 P136.77-4.27%51607-16ACN260918P00280000
270 P126.77-3.52%352207-16ACN260918P00270000
260 P116.60-5.10%4807-16ACN260918P00260000
250 P106.30-3.80%151607-16ACN260918P00250000
240 P96.77-4.28%165407-16ACN260918P00240000
230 P86.80-8.25%41507-16ACN260918P00230000
220 P82.900.00%210607-14ACN260918P00220000
210 P74.00+4.37%23707-14ACN260918P00210000
200 P62.49+2.24%149407-14ACN260918P00200000
195 P68.80+102.95%4121706-18ACN260918P00195000
190 P50.84-18.49%125807-10ACN260918P00190000
185 P49.62-26.27%822207-02ACN260918P00185000
180 P45.10-12.31%741907-02ACN260918P00180000
175 P39.65-1.61%339707-10ACN260918P00175000
170 P34.95+7.70%1244207-10ACN260918P00170000
165 P24.34-14.63%248407-16ACN260918P00165000
160 P27.45+12.50%194107-14ACN260918P00160000
155 P17.30-24.62%221907-16ACN260918P00155000
150 P17.17-12.08%940307-15ACN260918P00150000
145 P10.70-32.28%538807-16ACN260918P00145000
140 P8.20-25.93%564507-16ACN260918P00140000
135 P6.20-28.74%221107-16ACN260918P00135000
130 P5.07-26.52%3824407-16ACN260918P00130000
125 P3.65-25.51%1434207-16ACN260918P00125000
120 P2.81-20.40%959707-16ACN260918P00120000
115 P2.07-16.19%1215207-16ACN260918P00115000
110 P1.25-28.16%3310107-16ACN260918P00110000
105 P0.85-50.87%654407-16ACN260918P00105000
100 P0.55-31.25%628207-16ACN260918P00100000
95 P0.590.00%57207-15ACN260918P00095000
90 P0.39+11.43%118207-16ACN260918P00090000
85 P0.55-35.29%1307-06ACN260918P00085000
80 P0.100%3307-13ACN260918P00080000
75 P0.400%474606-25ACN260918P00075000
70 P00%0ACN260918P00070000
65 P00%0ACN260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC