Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Sep 18, 2026 3:59:56 PM EDT
181.21USD-4.772%(-9.08)11,664,716
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:16:30 AM EDT
187.98USD-1.214%(-2.31)3,406
After-hours
Sep 18, 2026 4:59:51 PM EDT
195.97USD+8.145%(+14.76)969,037
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012518


ACN May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ACN May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ACN May 21, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


ACN May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0ACN270521C00295000
290 C00%0ACN270521C00290000
285 C00%0ACN270521C00285000
280 C00%0ACN270521C00280000
275 C00%0ACN270521C00275000
270 C00%0ACN270521C00270000
265 C00%0ACN270521C00265000
260 C00%0ACN270521C00260000
255 C00%0ACN270521C00255000
250 C00%0ACN270521C00250000
245 C00%0ACN270521C00245000
240 C00%0ACN270521C00240000
235 C00%0ACN270521C00235000
230 C00%0ACN270521C00230000
225 C16.000%1109-17ACN270521C00225000
220 C00%0ACN270521C00220000
215 C00%0ACN270521C00215000
210 C00%0ACN270521C00210000
205 C00%0ACN270521C00205000
200 C00%0ACN270521C00200000
195 C00%0ACN270521C00195000
190 C00%0ACN270521C00190000
185 C00%0ACN270521C00185000
180 C00%0ACN270521C00180000
175 C00%0ACN270521C00175000
170 C00%0ACN270521C00170000
165 C00%0ACN270521C00165000
160 C00%0ACN270521C00160000
155 C00%0ACN270521C00155000
150 C00%0ACN270521C00150000
145 C00%0ACN270521C00145000
140 C00%0ACN270521C00140000
135 C00%0ACN270521C00135000
130 C00%0ACN270521C00130000
125 C00%0ACN270521C00125000
120 C00%0ACN270521C00120000
115 C00%0ACN270521C00115000
110 C00%0ACN270521C00110000
105 C00%0ACN270521C00105000
100 C00%0ACN270521C00100000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0ACN270521P00295000
290 P00%0ACN270521P00290000
285 P00%0ACN270521P00285000
280 P00%0ACN270521P00280000
275 P00%0ACN270521P00275000
270 P00%0ACN270521P00270000
265 P00%0ACN270521P00265000
260 P00%0ACN270521P00260000
255 P00%0ACN270521P00255000
250 P00%0ACN270521P00250000
245 P00%0ACN270521P00245000
240 P00%0ACN270521P00240000
235 P00%0ACN270521P00235000
230 P00%0ACN270521P00230000
225 P00%0ACN270521P00225000
220 P00%0ACN270521P00220000
215 P00%0ACN270521P00215000
210 P00%0ACN270521P00210000
205 P00%0ACN270521P00205000
200 P00%0ACN270521P00200000
195 P30.300%8809-17ACN270521P00195000
190 P00%0ACN270521P00190000
185 P24.600%171709-17ACN270521P00185000
180 P00%0ACN270521P00180000
175 P00%0ACN270521P00175000
170 P00%0ACN270521P00170000
165 P00%0ACN270521P00165000
160 P00%0ACN270521P00160000
155 P00%0ACN270521P00155000
150 P00%0ACN270521P00150000
145 P00%0ACN270521P00145000
140 P00%0ACN270521P00140000
135 P6.000%101009-17ACN270521P00135000
130 P00%0ACN270521P00130000
125 P00%0ACN270521P00125000
120 P00%0ACN270521P00120000
115 P00%0ACN270521P00115000
110 P00%0ACN270521P00110000
105 P00%0ACN270521P00105000
100 P1.450%8809-17ACN270521P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC