Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
185.24USD+2.148%(+3.89)4,837,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
180.96USD-0.215%(-0.39)3,535
After-hours
Aug 21, 2026 4:54:30 PM EDT
185.00USD-0.132%(-0.24)4,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50822811815


ACN Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Sep 25, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ACN Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0ACN260925C00240000
230.00 C1.20+41.18%152008-19ACN260925C00230000
220.00 C0.90-50.82%1508-18ACN260925C00220000
215.00 C00%0ACN260925C00215000
210.00 C3.20+6.67%41508-20ACN260925C00210000
207.50 C00%0ACN260925C00207500
205.00 C3.60+71.43%166108-19ACN260925C00205000
202.50 C3.00+19.05%1408-19ACN260925C00202500
200.00 C5.20+92.59%64008-19ACN260925C00200000
197.50 C6.00+100.00%1308-20ACN260925C00197500
195.00 C6.20+24.00%171808-19ACN260925C00195000
192.50 C7.51+66.89%1108-20ACN260925C00192500
190.00 C8.90+11.25%25608-20ACN260925C00190000
187.50 C7.30-5.19%2508-19ACN260925C00187500
185.00 C9.70-6.73%25508-20ACN260925C00185000
182.50 C9.85+18.67%4408-20ACN260925C00182500
180.00 C13.05+22.08%12508-20ACN260925C00180000
177.50 C8.43-30.79%4108-18ACN260925C00177500
175.00 C16.25+76.63%6213308-19ACN260925C00175000
172.50 C10.47+10.21%1108-18ACN260925C00172500
170.00 C12.55+19.52%311308-18ACN260925C00170000
167.50 C14.140%1108-17ACN260925C00167500
165.00 C23.34+16.82%13708-19ACN260925C00165000
162.50 C00%0ACN260925C00162500
160.00 C27.82+78.33%28308-19ACN260925C00160000
157.50 C22.58-12.45%4608-18ACN260925C00157500
155.00 C14.400%1108-06ACN260925C00155000
152.50 C32.75+107.28%1108-20ACN260925C00152500
150.00 C23.85+38.66%754108-17ACN260925C00150000
145.00 C34.24+3.48%2408-10ACN260925C00145000
140.00 C00%0ACN260925C00140000
135.00 C00%0ACN260925C00135000
130.00 C47.770%2208-10ACN260925C00130000
125.00 C00%0ACN260925C00125000
120.00 C00%0ACN260925C00120000
115.00 C00%0ACN260925C00115000
110.00 C00%0ACN260925C00110000
105.00 C00%0ACN260925C00105000
100.00 C00%0ACN260925C00100000
95.00 C00%0ACN260925C00095000
90.00 C00%0ACN260925C00090000
85.00 C00%0ACN260925C00085000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ACN260925P00240000
230.00 P00%0ACN260925P00230000
220.00 P00%0ACN260925P00220000
215.00 P00%0ACN260925P00215000
210.00 P34.870%6508-10ACN260925P00210000
207.50 P00%0ACN260925P00207500
205.00 P00%0ACN260925P00205000
202.50 P00%0ACN260925P00202500
200.00 P22.60-6.61%1208-19ACN260925P00200000
197.50 P00%0ACN260925P00197500
195.00 P15.240%1108-20ACN260925P00195000
192.50 P14.600%1108-20ACN260925P00192500
190.00 P00%0ACN260925P00190000
187.50 P11.800%2208-19ACN260925P00187500
185.00 P10.46-28.84%2908-19ACN260925P00185000
182.50 P8.77-0.34%11208-20ACN260925P00182500
180.00 P13.77+3.53%64808-18ACN260925P00180000
177.50 P10.03-7.47%1108-13ACN260925P00177500
175.00 P5.10-9.41%11308-20ACN260925P00175000
172.50 P5.09-44.67%1208-19ACN260925P00172500
170.00 P4.25-48.80%332608-19ACN260925P00170000
167.50 P5.750%8808-14ACN260925P00167500
165.00 P2.82-41.86%61808-20ACN260925P00165000
162.50 P4.500%1108-17ACN260925P00162500
160.00 P2.15-38.57%51908-20ACN260925P00160000
157.50 P1.96-44.00%21008-20ACN260925P00157500
155.00 P1.48-42.41%416608-20ACN260925P00155000
152.50 P2.60+6.56%12508-17ACN260925P00152500
150.00 P1.05+5.00%111408-20ACN260925P00150000
145.00 P0.55-68.21%11208-20ACN260925P00145000
140.00 P0.51-41.38%212808-19ACN260925P00140000
135.00 P0.42+4,100.00%1308-19ACN260925P00135000
130.00 P00%0ACN260925P00130000
125.00 P00%0ACN260925P00125000
120.00 P00%0ACN260925P00120000
115.00 P00%0ACN260925P00115000
110.00 P00%0ACN260925P00110000
105.00 P00%0ACN260925P00105000
100.00 P00%0ACN260925P00100000
95.00 P00%0ACN260925P00095000
90.00 P00%0ACN260925P00090000
85.00 P00%0ACN260925P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC