Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACN
Accenture PLC
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
185.24USD+2.148%(+3.89)4,837,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
180.96USD-0.215%(-0.39)3,535
After-hours
Aug 21, 2026 4:54:30 PM EDT
185.00USD-0.132%(-0.24)4,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1582214468


ACN Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Sep 11, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ACN Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C1.00+11.11%151708-11ACN260911C00220000
215.00 C00%0ACN260911C00215000
210.00 C0.65-51.85%3408-18ACN260911C00210000
207.50 C1.250%101008-20ACN260911C00207500
205.00 C1.88-16.44%16008-20ACN260911C00205000
202.50 C2.900%1108-19ACN260911C00202500
200.00 C2.60+136.36%253808-19ACN260911C00200000
197.50 C3.22-19.50%101308-20ACN260911C00197500
195.00 C5.00+49.25%34808-20ACN260911C00195000
192.50 C4.240%2208-19ACN260911C00192500
190.00 C6.66+35.92%12808-20ACN260911C00190000
187.50 C00%0ACN260911C00187500
185.00 C8.91+17.08%41608-20ACN260911C00185000
182.50 C10.50+11.23%5508-20ACN260911C00182500
180.00 C10.40+103.92%11308-19ACN260911C00180000
177.50 C9.33+11.47%1108-19ACN260911C00177500
175.00 C14.60+33.58%2708-19ACN260911C00175000
172.50 C13.99-9.80%21108-20ACN260911C00172500
170.00 C15.80+7.48%17208-19ACN260911C00170000
167.50 C00%0ACN260911C00167500
165.00 C11.40-33.49%2308-17ACN260911C00165000
162.50 C19.05+33.12%5308-13ACN260911C00162500
160.00 C26.54+66.92%91008-20ACN260911C00160000
157.50 C00%0ACN260911C00157500
155.00 C00%0ACN260911C00155000
152.50 C24.76+52.84%5508-07ACN260911C00152500
150.00 C00%0ACN260911C00150000
149.00 C00%0ACN260911C00149000
148.00 C00%0ACN260911C00148000
147.00 C26.700%2108-05ACN260911C00147000
145.00 C00%0ACN260911C00145000
140.00 C00%0ACN260911C00140000
135.00 C00%0ACN260911C00135000
130.00 C00%0ACN260911C00130000
125.00 C00%0ACN260911C00125000
120.00 C64.21+11.48%11108-19ACN260911C00120000
115.00 C00%0ACN260911C00115000
110.00 C00%0ACN260911C00110000
105.00 C00%0ACN260911C00105000
100.00 C00%0ACN260911C00100000
95.00 C00%0ACN260911C00095000
90.00 C00%0ACN260911C00090000
85.00 C00%0ACN260911C00085000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P56.200%2207-31ACN260911P00220000
215.00 P00%0ACN260911P00215000
210.00 P00%0ACN260911P00210000
207.50 P00%0ACN260911P00207500
205.00 P00%0ACN260911P00205000
202.50 P00%0ACN260911P00202500
200.00 P19.500%1108-20ACN260911P00200000
197.50 P00%0ACN260911P00197500
195.00 P00%0ACN260911P00195000
192.50 P00%0ACN260911P00192500
190.00 P20.550%1108-17ACN260911P00190000
187.50 P00%0ACN260911P00187500
185.00 P7.10-10.47%4808-20ACN260911P00185000
182.50 P00%0ACN260911P00182500
180.00 P7.820%101008-13ACN260911P00180000
177.50 P4.46-52.30%1208-20ACN260911P00177500
175.00 P3.74-62.60%10808-20ACN260911P00175000
172.50 P4.40+46.67%1908-20ACN260911P00172500
170.00 P2.46-7.17%175208-20ACN260911P00170000
167.50 P2.000%3308-20ACN260911P00167500
165.00 P1.63-2.98%23708-20ACN260911P00165000
162.50 P1.10-25.17%2708-20ACN260911P00162500
160.00 P1.02-26.09%31708-20ACN260911P00160000
157.50 P0.73-62.56%241408-20ACN260911P00157500
155.00 P0.50-65.52%5708-20ACN260911P00155000
152.50 P0.48-61.60%103608-20ACN260911P00152500
150.00 P0.25-79.84%142808-20ACN260911P00150000
149.00 P00%0ACN260911P00149000
148.00 P00%0ACN260911P00148000
147.00 P00%0ACN260911P00147000
145.00 P1.04+52.94%11808-19ACN260911P00145000
140.00 P2.080%1108-04ACN260911P00140000
135.00 P1.50-16.20%3408-06ACN260911P00135000
130.00 P0.05-90.91%520508-19ACN260911P00130000
125.00 P0.05-92.42%5208-17ACN260911P00125000
120.00 P00%0ACN260911P00120000
115.00 P00%0ACN260911P00115000
110.00 P00%0ACN260911P00110000
105.00 P00%0ACN260911P00105000
100.00 P00%0ACN260911P00100000
95.00 P00%0ACN260911P00095000
90.00 P00%0ACN260911P00090000
85.00 P00%0ACN260911P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC