Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
185.24USD+2.148%(+3.89)4,837,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
180.96USD-0.215%(-0.39)3,535
After-hours
Aug 21, 2026 4:54:30 PM EDT
185.00USD-0.132%(-0.24)4,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87843428733


ACN Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Sep 4, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


ACN Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
222.50 C00%0ACN260904C00222500
220.00 C00%0ACN260904C00220000
217.50 C00%0ACN260904C00217500
215.00 C00%0ACN260904C00215000
212.50 C00%0ACN260904C00212500
210.00 C0.80-5.88%62608-19ACN260904C00210000
207.50 C00%0ACN260904C00207500
205.00 C1.23+2.50%32408-20ACN260904C00205000
202.50 C2.000%16616308-19ACN260904C00202500
200.00 C2.07+6.15%34408-20ACN260904C00200000
197.50 C3.000%444308-19ACN260904C00197500
195.00 C3.06+135.38%102408-19ACN260904C00195000
192.50 C2.02-44.81%11408-17ACN260904C00192500
190.00 C4.17-4.14%16708-20ACN260904C00190000
187.50 C6.50+14.84%152908-20ACN260904C00187500
185.00 C7.95+17.08%231008-20ACN260904C00185000
182.50 C9.50+19.65%21908-20ACN260904C00182500
180.00 C9.39+75.19%3329208-19ACN260904C00180000
177.50 C11.85+82.31%121208-19ACN260904C00177500
175.00 C11.80-6.35%124408-20ACN260904C00175000
172.50 C9.11+39.08%722808-18ACN260904C00172500
170.00 C7.61-27.52%31808-17ACN260904C00170000
167.50 C15.46+69.52%3308-10ACN260904C00167500
165.00 C20.93+59.04%364308-19ACN260904C00165000
162.50 C14.80-23.12%3608-18ACN260904C00162500
160.00 C25.82+68.76%15508-19ACN260904C00160000
157.50 C18.15-17.05%11108-18ACN260904C00157500
155.00 C17.69-14.54%1808-17ACN260904C00155000
152.50 C26.35+55.46%1208-12ACN260904C00152500
150.00 C19.15+39.17%3707-31ACN260904C00150000
149.00 C00%0ACN260904C00149000
148.00 C26.180%3307-29ACN260904C00148000
147.00 C26.50+92.73%1308-05ACN260904C00147000
146.00 C14.650%4407-27ACN260904C00146000
145.00 C23.250%1107-30ACN260904C00145000
144.00 C25.15+35.22%2208-03ACN260904C00144000
143.00 C00%0ACN260904C00143000
142.00 C00%0ACN260904C00142000
141.00 C00%0ACN260904C00141000
140.00 C00%0ACN260904C00140000
139.00 C00%0ACN260904C00139000
138.00 C00%0ACN260904C00138000
137.00 C00%0ACN260904C00137000
136.00 C00%0ACN260904C00136000
135.00 C00%0ACN260904C00135000
134.00 C00%0ACN260904C00134000
133.00 C00%0ACN260904C00133000
132.00 C00%0ACN260904C00132000
131.00 C00%0ACN260904C00131000
130.00 C48.60+21.96%1708-10ACN260904C00130000
129.00 C00%0ACN260904C00129000
128.00 C00%0ACN260904C00128000
127.00 C00%0ACN260904C00127000
126.00 C00%0ACN260904C00126000
125.00 C00%0ACN260904C00125000
120.00 C00%0ACN260904C00120000
115.00 C00%0ACN260904C00115000
110.00 C00%0ACN260904C00110000
105.00 C00%0ACN260904C00105000
100.00 C00%0ACN260904C00100000
95.00 C00%0ACN260904C00095000
90.00 C00%0ACN260904C00090000
85.00 C00%0ACN260904C00085000
80.00 C00%0ACN260904C00080000
75.00 C00%0ACN260904C00075000
70.00 C00%0ACN260904C00070000
Puts
StrikePriceChangeVolOILastContract Name
222.50 P00%0ACN260904P00222500
220.00 P00%0ACN260904P00220000
217.50 P00%0ACN260904P00217500
215.00 P00%0ACN260904P00215000
212.50 P00%0ACN260904P00212500
210.00 P00%0ACN260904P00210000
207.50 P00%0ACN260904P00207500
205.00 P00%0ACN260904P00205000
202.50 P00%0ACN260904P00202500
200.00 P23.10-26.15%2308-11ACN260904P00200000
197.50 P14.58-49.71%151708-19ACN260904P00197500
195.00 P26.810%1108-06ACN260904P00195000
192.50 P18.100%1108-11ACN260904P00192500
190.00 P9.700%1108-19ACN260904P00190000
187.50 P8.700%5508-19ACN260904P00187500
185.00 P6.26-11.83%122608-20ACN260904P00185000
182.50 P5.11-14.83%1032008-20ACN260904P00182500
180.00 P4.14-13.75%61908-20ACN260904P00180000
177.50 P4.10-54.95%11208-19ACN260904P00177500
175.00 P3.08-61.16%2408-19ACN260904P00175000
172.50 P2.26-61.69%1308-19ACN260904P00172500
170.00 P1.34-24.72%52108-20ACN260904P00170000
167.50 P1.68-62.83%21208-20ACN260904P00167500
165.00 P1.05-7.08%22408-20ACN260904P00165000
162.50 P0.85+6.25%11908-20ACN260904P00162500
160.00 P0.63-56.55%237108-20ACN260904P00160000
157.50 P0.49-73.51%11708-19ACN260904P00157500
155.00 P0.68-56.13%14108-20ACN260904P00155000
152.50 P0.31-70.48%101908-20ACN260904P00152500
150.00 P0.20-20.00%22808-20ACN260904P00150000
149.00 P0.56-51.30%21108-18ACN260904P00149000
148.00 P3.430%101008-06ACN260904P00148000
147.00 P0.95-69.35%1108-10ACN260904P00147000
146.00 P0.18-91.82%11108-19ACN260904P00146000
145.00 P0.55+10.00%11208-11ACN260904P00145000
144.00 P3.520%1107-31ACN260904P00144000
143.00 P00%0ACN260904P00143000
142.00 P1.04-60.90%1108-10ACN260904P00142000
141.00 P2.24+28.00%1508-06ACN260904P00141000
140.00 P0.47-39.74%4908-11ACN260904P00140000
139.00 P3.18-52.11%1107-28ACN260904P00139000
138.00 P1.81-1.09%1208-06ACN260904P00138000
137.00 P0.29-42.00%1308-10ACN260904P00137000
136.00 P0.53-69.54%3108-07ACN260904P00136000
135.00 P0.36-57.14%4608-11ACN260904P00135000
134.00 P1.55+2.65%1208-06ACN260904P00134000
133.00 P00%0ACN260904P00133000
132.00 P0.03-80.00%5708-19ACN260904P00132000
131.00 P00%0ACN260904P00131000
130.00 P0.10-37.50%1208-12ACN260904P00130000
129.00 P00%0ACN260904P00129000
128.00 P1.030%1107-30ACN260904P00128000
127.00 P00%0ACN260904P00127000
126.00 P00%0ACN260904P00126000
125.00 P0.05-96.73%8508-17ACN260904P00125000
120.00 P0.80-51.52%2207-28ACN260904P00120000
115.00 P0.08-93.33%2208-14ACN260904P00115000
110.00 P0.17-51.43%1108-04ACN260904P00110000
105.00 P0.22-51.11%1107-30ACN260904P00105000
100.00 P00%0ACN260904P00100000
95.00 P00%0ACN260904P00095000
90.00 P00%0ACN260904P00090000
85.00 P00%0ACN260904P00085000
80.00 P00%0ACN260904P00080000
75.00 P00%0ACN260904P00075000
70.00 P00%0ACN260904P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC