Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACN
Accenture PLC
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
185.24USD+2.148%(+3.89)4,837,783
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
180.96USD-0.215%(-0.39)3,535
After-hours
Aug 21, 2026 4:54:30 PM EDT
185.00USD-0.132%(-0.24)4,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,480688241,894


ACN Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

ACN Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACN Aug 28, 2026 Exp. - Max Pain @ $167.50

Puts
Calls


ACN Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220.00 C0.13-93.81%1108-17ACN260828C00220000
215.00 C00%0ACN260828C00215000
210.00 C0.61-12.86%21708-13ACN260828C00210000
207.50 C00%0ACN260828C00207500
205.00 C0.40-11.11%43808-20ACN260828C00205000
202.50 C0.750%3308-19ACN260828C00202500
200.00 C0.65-31.58%3314108-20ACN260828C00200000
197.50 C1.12-13.85%105208-20ACN260828C00197500
195.00 C1.65+14.58%1015308-20ACN260828C00195000
192.50 C3.00+36.36%112908-20ACN260828C00192500
190.00 C3.37+20.36%2221408-20ACN260828C00190000
187.50 C2.55-39.29%54008-20ACN260828C00187500
185.00 C3.90-22.00%711308-20ACN260828C00185000
182.50 C6.30-0.32%65008-20ACN260828C00182500
180.00 C5.97-21.45%1339508-20ACN260828C00180000
177.50 C8.41-6.03%24408-20ACN260828C00177500
175.00 C9.55-15.41%17708-20ACN260828C00175000
172.50 C13.50-4.26%3808-20ACN260828C00172500
170.00 C17.70+9.33%117508-20ACN260828C00170000
167.50 C8.30+10.67%1708-18ACN260828C00167500
165.00 C20.65+29.06%521508-20ACN260828C00165000
162.50 C23.07+25.38%2408-20ACN260828C00162500
160.00 C25.88+84.86%115308-19ACN260828C00160000
157.50 C17.25-16.79%12508-18ACN260828C00157500
155.00 C21.78+18.05%36908-18ACN260828C00155000
152.50 C15.12-37.91%11007-30ACN260828C00152500
150.00 C21.35-20.93%857108-17ACN260828C00150000
149.00 C28.23+11.27%91808-14ACN260828C00149000
148.00 C37.19+44.26%2408-19ACN260828C00148000
147.00 C33.56+11.98%32108-19ACN260828C00147000
146.00 C31.28-16.39%1408-14ACN260828C00146000
145.00 C18.28-5.77%1708-06ACN260828C00145000
144.00 C34.17+48.24%1408-12ACN260828C00144000
143.00 C22.50+61.99%21207-28ACN260828C00143000
142.00 C35.26+249.11%202308-10ACN260828C00142000
141.00 C43.89+21.24%12208-19ACN260828C00141000
140.00 C29.20+24.52%2208-05ACN260828C00140000
139.00 C20.50+99.03%2707-27ACN260828C00139000
138.00 C13.200%1107-20ACN260828C00138000
137.00 C00%0ACN260828C00137000
136.00 C31.77+207.25%20208-03ACN260828C00136000
135.00 C10.79-10.83%62107-23ACN260828C00135000
134.00 C11.32+29.37%2107-23ACN260828C00134000
133.00 C00%0ACN260828C00133000
132.00 C00%0ACN260828C00132000
131.00 C00%0ACN260828C00131000
130.00 C55.090%1108-20ACN260828C00130000
129.00 C00%0ACN260828C00129000
128.00 C00%0ACN260828C00128000
127.00 C00%0ACN260828C00127000
126.00 C00%0ACN260828C00126000
125.00 C31.000%1107-27ACN260828C00125000
120.00 C55.82+56.58%101108-07ACN260828C00120000
115.00 C00%0ACN260828C00115000
110.00 C00%0ACN260828C00110000
105.00 C00%0ACN260828C00105000
100.00 C00%0ACN260828C00100000
95.00 C00%0ACN260828C00095000
90.00 C72.90+62.00%1107-30ACN260828C00090000
85.00 C00%0ACN260828C00085000
80.00 C55.000%1107-14ACN260828C00080000
75.00 C00%0ACN260828C00075000
70.00 C00%0ACN260828C00070000
Puts
StrikePriceChangeVolOILastContract Name
220.00 P00%0ACN260828P00220000
215.00 P00%0ACN260828P00215000
210.00 P00%0ACN260828P00210000
207.50 P00%0ACN260828P00207500
205.00 P20.650%1108-20ACN260828P00205000
202.50 P00%0ACN260828P00202500
200.00 P00%0ACN260828P00200000
197.50 P00%0ACN260828P00197500
195.00 P18.100%1108-11ACN260828P00195000
192.50 P00%0ACN260828P00192500
190.00 P7.60-86.55%11708-20ACN260828P00190000
187.50 P5.58-16.72%11508-20ACN260828P00187500
185.00 P5.30+5.37%171408-20ACN260828P00185000
182.50 P4.20-4.55%101808-20ACN260828P00182500
180.00 P3.50+10.06%132608-20ACN260828P00180000
177.50 P2.25-10.00%222608-20ACN260828P00177500
175.00 P1.44-21.31%39340808-20ACN260828P00175000
172.50 P1.20-7.69%53508-20ACN260828P00172500
170.00 P0.78-15.22%912008-20ACN260828P00170000
167.50 P0.65-2.99%24308-20ACN260828P00167500
165.00 P0.400.00%522508-20ACN260828P00165000
162.50 P0.23-77.45%46012408-19ACN260828P00162500
160.00 P0.32+52.38%36308-20ACN260828P00160000
157.50 P0.10-86.67%32408-20ACN260828P00157500
155.00 P0.10-37.50%173908-20ACN260828P00155000
152.50 P0.05-94.74%11608-19ACN260828P00152500
150.00 P0.05-81.48%97308-19ACN260828P00150000
149.00 P0.43-87.28%1208-11ACN260828P00149000
148.00 P3.54+16.07%1207-30ACN260828P00148000
147.00 P00%0ACN260828P00147000
146.00 P00%0ACN260828P00146000
145.00 P0.08-85.19%105008-19ACN260828P00145000
144.00 P0.09-50.00%1608-20ACN260828P00144000
143.00 P00%0ACN260828P00143000
142.00 P0.68-43.33%151708-06ACN260828P00142000
141.00 P1.60-32.77%1408-04ACN260828P00141000
140.00 P0.20+100.00%82208-14ACN260828P00140000
139.00 P6.600%1107-20ACN260828P00139000
138.00 P0.25-96.43%51108-10ACN260828P00138000
137.00 P1.00-27.01%121208-04ACN260828P00137000
136.00 P0.50-42.53%1408-05ACN260828P00136000
135.00 P0.05-80.77%613408-18ACN260828P00135000
134.00 P00%0ACN260828P00134000
133.00 P2.15-54.55%1107-27ACN260828P00133000
132.00 P0.52-91.25%3307-29ACN260828P00132000
131.00 P00%0ACN260828P00131000
130.00 P0.05-16.67%51508-17ACN260828P00130000
129.00 P0.20-78.95%10908-07ACN260828P00129000
128.00 P0.10-80.00%5026808-07ACN260828P00128000
127.00 P0.05-75.00%5808-14ACN260828P00127000
126.00 P0.05-70.59%8908-14ACN260828P00126000
125.00 P0.10-80.77%31008-11ACN260828P00125000
120.00 P0.050.00%113408-14ACN260828P00120000
115.00 P0.05-50.00%1708-19ACN260828P00115000
110.00 P0.05-83.33%10608-06ACN260828P00110000
105.00 P0.19-57.78%4407-27ACN260828P00105000
100.00 P00%0ACN260828P00100000
95.00 P00%0ACN260828P00095000
90.00 P0.050%1107-16ACN260828P00090000
85.00 P00%0ACN260828P00085000
80.00 P00%0ACN260828P00080000
75.00 P00%0ACN260828P00075000
70.00 P00%0ACN260828P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC