Dark

ACN
Accenture PLC
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

143.51USD-0.761%(-1.10)10,575,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

143.78USD-0.574%(-0.83)2,982

After-hours

Jul 17, 2026 4:54:30 PM EDT

143.85USD+0.237%(+0.34)1,098,678

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,119	13,222	5,049	34,444

ACN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ACN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACN Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

ACN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			ACN260821C00430000
420 C	0.60	+27.66%	1	1	03-17	ACN260821C00420000
410 C	0	0%	0			ACN260821C00410000
400 C	1.50	0%	20	20	01-13	ACN260821C00400000
390 C	0.22	-87.36%	1	1	05-07	ACN260821C00390000
380 C	1.10	0%	5	5	02-09	ACN260821C00380000
370 C	2.00	-44.29%	12	13	01-29	ACN260821C00370000
365 C	0	0%	0			ACN260821C00365000
360 C	0	0%	0			ACN260821C00360000
355 C	0	0%	0			ACN260821C00355000
350 C	0.20	-53.49%	10	109	05-20	ACN260821C00350000
345 C	2.20	-12.00%	6	90	02-09	ACN260821C00345000
340 C	0.41	-70.71%	1	70	04-29	ACN260821C00340000
335 C	0.25	-58.33%	5	43	04-21	ACN260821C00335000
330 C	0.38	+35.71%	3	24	05-28	ACN260821C00330000
325 C	0.20	-50.00%	1	31	06-12	ACN260821C00325000
320 C	0.95	+69.64%	11	88	06-01	ACN260821C00320000
315 C	0.55	-35.29%	1	17	06-02	ACN260821C00315000
310 C	0.29	+93.33%	1	21	07-10	ACN260821C00310000
305 C	0.10	-61.54%	1	69	06-18	ACN260821C00305000
300 C	0.50	-33.33%	1	100	06-08	ACN260821C00300000
295 C	0.50	-61.54%	5	30	06-11	ACN260821C00295000
290 C	0.07	-88.33%	14	18	07-13	ACN260821C00290000
285 C	3.40	-32.00%	7	16	03-19	ACN260821C00285000
280 C	0.10	-16.67%	10	253	07-16	ACN260821C00280000
275 C	0.16	+60.00%	3	82	07-02	ACN260821C00275000
270 C	0.05	-92.86%	36	104	06-18	ACN260821C00270000
265 C	0.15	-68.75%	1	49	06-18	ACN260821C00265000
260 C	0.03	-80.00%	17	314	07-16	ACN260821C00260000
255 C	0.20	-63.64%	1	51	06-29	ACN260821C00255000
250 C	0.17	+240.00%	2	463	07-09	ACN260821C00250000
245 C	0.21	+40.00%	1	140	07-08	ACN260821C00245000
240 C	0.12	-57.14%	2	333	07-09	ACN260821C00240000
235 C	0.19	-9.52%	39	518	06-23	ACN260821C00235000
230 C	0.45	+200.00%	1	443	07-15	ACN260821C00230000
225 C	0.10	0.00%	3	494	07-13	ACN260821C00225000
220 C	0.05	-54.55%	1	1,119	07-13	ACN260821C00220000
215 C	0.09	-10.00%	5	422	07-16	ACN260821C00215000
210 C	0.05	-80.00%	1	281	07-10	ACN260821C00210000
205 C	0.25	+25.00%	1	582	07-16	ACN260821C00205000
200 C	0.50	+100.00%	1	593	07-10	ACN260821C00200000
195 C	0.25	-44.44%	4	128	07-08	ACN260821C00195000
190 C	0.35	+16.67%	7	401	07-16	ACN260821C00190000
185 C	0.56	+40.00%	8	207	07-16	ACN260821C00185000
180 C	0.89	+71.15%	90	1,757	07-16	ACN260821C00180000
175 C	1.20	+60.00%	27	346	07-16	ACN260821C00175000
170 C	1.70	+88.89%	60	371	07-16	ACN260821C00170000
165 C	2.38	+76.30%	6	781	07-16	ACN260821C00165000
160 C	3.50	+91.26%	110	542	07-16	ACN260821C00160000
155 C	4.75	+82.69%	164	573	07-16	ACN260821C00155000
150 C	6.57	+64.25%	148	831	07-16	ACN260821C00150000
145 C	8.75	+68.92%	84	278	07-16	ACN260821C00145000
140 C	11.65	+59.59%	152	495	07-16	ACN260821C00140000
135 C	14.48	+39.23%	88	490	07-16	ACN260821C00135000
130 C	17.80	+45.42%	25	22,442	07-16	ACN260821C00130000
125 C	21.96	+35.56%	8	361	07-16	ACN260821C00125000
120 C	24.71	+16.28%	4	141	07-16	ACN260821C00120000
115 C	23.90	+5.29%	1	97	07-15	ACN260821C00115000
110 C	29.70	+4.58%	1	73	07-10	ACN260821C00110000
105 C	33.40	-10.81%	41	3	07-08	ACN260821C00105000
100 C	43.05	+27.74%	2	2	07-16	ACN260821C00100000
95 C	0	0%	0			ACN260821C00095000
90 C	45.70	-3.59%	1	1	07-09	ACN260821C00090000
85 C	0	0%	0			ACN260821C00085000
80 C	57.90	+14.65%	75	14	07-08	ACN260821C00080000
75 C	0	0%	0			ACN260821C00075000
70 C	0	0%	0			ACN260821C00070000
65 C	0	0%	0			ACN260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			ACN260821P00430000
420 P	0	0%	0			ACN260821P00420000
410 P	0	0%	0			ACN260821P00410000
400 P	0	0%	0			ACN260821P00400000
390 P	0	0%	0			ACN260821P00390000
380 P	0	0%	0			ACN260821P00380000
370 P	0	0%	0			ACN260821P00370000
365 P	0	0%	0			ACN260821P00365000
360 P	0	0%	0			ACN260821P00360000
355 P	0	0%	0			ACN260821P00355000
350 P	0	0%	0			ACN260821P00350000
345 P	0	0%	0			ACN260821P00345000
340 P	0	0%	0			ACN260821P00340000
335 P	0	0%	0			ACN260821P00335000
330 P	151.00	+28.67%	2	2	04-10	ACN260821P00330000
325 P	142.09	-3.01%	2	3	05-29	ACN260821P00325000
320 P	140.40	-1.42%	1	2	05-29	ACN260821P00320000
315 P	107.84	0%	1	1	02-23	ACN260821P00315000
310 P	131.67	0%	1	0	04-10	ACN260821P00310000
305 P	46.10	0%	12	6	12-22	ACN260821P00305000
300 P	78.31	0%	8	8	02-12	ACN260821P00300000
295 P	82.60	+82.74%	1	2	02-20	ACN260821P00295000
290 P	106.01	+24.02%	2	2	04-13	ACN260821P00290000
285 P	94.40	-6.44%	1	1	04-13	ACN260821P00285000
280 P	84.24	+8.74%	3	16	04-01	ACN260821P00280000
275 P	134.70	-12.87%	21	14	07-09	ACN260821P00275000
270 P	129.90	+67.40%	75	28	07-09	ACN260821P00270000
265 P	128.40	-3.09%	40	18	07-09	ACN260821P00265000
260 P	114.80	-5.67%	78	31	07-16	ACN260821P00260000
255 P	115.10	+19.36%	97	2	07-09	ACN260821P00255000
250 P	108.20	-2.52%	45	30	07-16	ACN260821P00250000
245 P	108.40	+94.51%	426	18	07-09	ACN260821P00245000
240 P	103.47	+3.16%	1	2	07-13	ACN260821P00240000
235 P	98.50	0.00%	1	2	07-13	ACN260821P00235000
230 P	86.87	-3.17%	1	1	07-16	ACN260821P00230000
225 P	81.87	-7.49%	2	2	07-16	ACN260821P00225000
220 P	76.90	-4.21%	3	7	07-16	ACN260821P00220000
215 P	78.40	-2.37%	205	70	07-09	ACN260821P00215000
210 P	73.50	-2.52%	606	13	07-09	ACN260821P00210000
205 P	65.00	-13.96%	646	9	07-09	ACN260821P00205000
200 P	60.10	-5.35%	798	2	07-09	ACN260821P00200000
195 P	56.31	+2.20%	1	67	07-10	ACN260821P00195000
190 P	53.40	-21.47%	305	200	07-09	ACN260821P00190000
185 P	47.80	+0.63%	9	285	07-16	ACN260821P00185000
180 P	37.29	-13.60%	7	591	07-16	ACN260821P00180000
175 P	36.40	-1.62%	2	1,038	07-16	ACN260821P00175000
170 P	27.28	-23.09%	1	669	07-16	ACN260821P00170000
165 P	27.40	-5.16%	3	297	07-13	ACN260821P00165000
160 P	18.70	-31.25%	85	290	07-16	ACN260821P00160000
155 P	15.61	-23.10%	12	567	07-16	ACN260821P00155000
150 P	10.85	-31.76%	11	381	07-16	ACN260821P00150000
145 P	8.70	-33.08%	4	372	07-16	ACN260821P00145000
140 P	5.80	-39.27%	81	1,877	07-16	ACN260821P00140000
135 P	4.05	-39.10%	48	617	07-16	ACN260821P00135000
130 P	2.70	-36.32%	31	606	07-16	ACN260821P00130000
125 P	1.70	-45.16%	63	2,277	07-16	ACN260821P00125000
120 P	1.20	-39.39%	62	23,672	07-16	ACN260821P00120000
115 P	0.74	-36.75%	34	2,071	07-16	ACN260821P00115000
110 P	0.44	-41.33%	41	2,449	07-16	ACN260821P00110000
105 P	0.31	-11.43%	3	602	07-16	ACN260821P00105000
100 P	0.20	-20.00%	17	219	07-16	ACN260821P00100000
95 P	0.30	+11.11%	2	16	07-07	ACN260821P00095000
90 P	0.15	-44.44%	20	25	07-16	ACN260821P00090000
85 P	0.37	-43.94%	1	5	06-30	ACN260821P00085000
80 P	0.35	-30.00%	1	2	06-23	ACN260821P00080000
75 P	0.20	-28.57%	1	5	06-30	ACN260821P00075000
70 P	0	0%	0			ACN260821P00070000
65 P	0.10	0%	1	1	06-24	ACN260821P00065000

document.getElementById("Hpkp3S").onerror = function(){this.style.display='none';}; .dark-mode .RBdvk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBdvk8{ color: #333333; background-color: white; border: 2px solid #333333; }ACNAccenture PLCstock NYSE

ACN Aug 21, 2026 Exp. - Open Interest by Strike

ACN Aug 21, 2026 Exp. - Max Pain @ $130.00

ACN
Accenture PLC
stock NYSE