Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
99
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$11.10
ABT 99 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $16.13 | +572.08% | 4 | 5 |
| Nov 13, 2026 | 6d | $8.05 | +66.67% | 1 | 9 |
| Nov 20, 2026 | 13d | $11.51 | +38.67% | 1 | 78 |
| Nov 27, 2026 | 20d | $5.88 | +0.68% | 2 | 4 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | $6.09 | +0.00% | 1 | 1 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 C | $10.55 | +10.82% | 3 | 4 | ITM |
| 94 C | — | — | 0 | 0 | ITM |
| 95 C | $20.30 | +77.60% | 1 | 7 | ITM |
| 96 C | $8.99 | +12.38% | 1 | 1 | ITM |
| 97 C | $7.37 | -4.41% | 1 | 14 | ITM |
| 98 C | $10.20 | +49.78% | 1 | 8 | ITM |
| 99 C | $8.05 | +66.67% | 1 | 9 | ITM |
| 100 C | $6.10 | +35.56% | 2 | 70 | ITM |
| 101 C | $13.04 | +186.59% | 2 | 75 | ITM |
| 102 C | $14.11 | +319.94% | 1 | 82 | ITM |
| 103 C | $10.80 | +92.86% | 11 | 18 | ITM |
| 104 C | $12.49 | +78.43% | 1 | 20 | ITM |
| 105 C | $10.30 | +94.34% | 6 | 22 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.