Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
93
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
ABT 93 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.19 | -65.45% | 5 | 63 |
| Nov 13, 2026 | 6d | $0.10 | -85.71% | 2 | 19 |
| Nov 20, 2026 | 13d | $0.41 | +720.00% | 4 | 25 |
| Nov 27, 2026 | 20d | $0.20 | -44.44% | 9 | 11 |
| Dec 4, 2026 | 27d | $0.63 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87 P | $1.23 | +0.00% | 1 | 1 | OTM |
| 88 P | $1.10 | +15.79% | 2 | 1 | OTM |
| 89 P | $0.20 | -61.54% | 7 | 8 | OTM |
| 90 P | $0.54 | -56.80% | 3 | 5 | OTM |
| 91 P | $1.15 | +125.49% | 10 | 29 | OTM |
| 92 P | $0.05 | -64.29% | 1 | 20 | OTM |
| 93 P | $0.10 | -85.71% | 2 | 19 | OTM |
| 94 P | $0.23 | -34.29% | 1 | 12 | OTM |
| 95 P | $0.08 | -75.00% | 2 | 7 | OTM |
| 96 P | $0.20 | -51.22% | 1 | 8 | OTM |
| 97 P | $0.05 | -93.06% | 5 | 68 | OTM |
| 98 P | $0.75 | +650.00% | 1 | 15 | OTM |
| 99 P | $0.06 | -62.50% | 5 | 26 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.