ABT261113C00106000
ABT Nov 13 2026 106.00 Call
optionOPRA
EODNov 2, 2026
4.60USD+112.963%(+2.44)10Vol36OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
106
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$4.10
ABT 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $7.60 | -24.00% | 22 | 175 |
| Nov 13, 2026 | 6d | $4.60 | +112.96% | 10 | 36 |
| Nov 20, 2026 | 13d | $8.00 | -15.79% | 3 | 152 |
| Nov 27, 2026 | 20d | $8.65 | +43.21% | 2 | 117 |
| Dec 4, 2026 | 27d | $6.08 | +8.96% | 1 | 7 |
| Dec 11, 2026 | 34d | $4.11 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $6.10 | +35.56% | 2 | 70 | ITM |
| 101 C | $13.04 | +186.59% | 2 | 75 | ITM |
| 102 C | $14.11 | +319.94% | 1 | 82 | ITM |
| 103 C | $10.80 | +92.86% | 11 | 18 | ITM |
| 104 C | $12.49 | +78.43% | 1 | 20 | ITM |
| 105 C | $10.30 | +94.34% | 6 | 22 | ITM |
| 106 C | $4.60 | +112.96% | 10 | 36 | ITM |
| 107 C | $6.99 | +79.69% | 2 | 232 | ITM |
| 108 C | $7.25 | +141.67% | 4 | 37 | ITM |
| 109 C | $7.30 | +2.24% | 17 | 49 | ITM |
| 110 C | $4.60 | -9.27% | 13 | 65 | ITM |
| 111 C | $5.38 | +17.72% | 4 | 231 | OTM |
| 112 C | $3.22 | -35.60% | 24 | 195 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.