ABT261113C00108000
ABT Nov 13 2026 108.00 Call
optionOPRA
EODNov 5, 2026
7.25USD+141.667%(+4.25)4Vol37OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
108
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$2.10
ABT 108 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $5.60 | -27.08% | 20 | 545 |
| Nov 13, 2026 | 6d | $7.25 | +141.67% | 4 | 37 |
| Nov 20, 2026 | 13d | $8.70 | +8.75% | 3 | 1,682 |
| Nov 27, 2026 | 20d | $9.40 | +129.27% | 2 | 107 |
| Dec 4, 2026 | 27d | $9.56 | +95.10% | 1 | 8 |
| Dec 11, 2026 | 34d | $5.26 | +22.33% | 2 | 9 |
| Dec 24, 2026 | 47d | $8.88 | +0.00% | 1 | 1 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 102 C | $14.11 | +319.94% | 1 | 82 | ITM |
| 103 C | $10.80 | +92.86% | 11 | 18 | ITM |
| 104 C | $12.49 | +78.43% | 1 | 20 | ITM |
| 105 C | $10.30 | +94.34% | 6 | 22 | ITM |
| 106 C | $4.60 | +112.96% | 10 | 36 | ITM |
| 107 C | $6.99 | +79.69% | 2 | 232 | ITM |
| 108 C | $7.25 | +141.67% | 4 | 37 | ITM |
| 109 C | $7.30 | +2.24% | 17 | 49 | ITM |
| 110 C | $4.60 | -9.27% | 13 | 65 | ITM |
| 111 C | $5.38 | +17.72% | 4 | 231 | OTM |
| 112 C | $3.22 | -35.60% | 24 | 195 | OTM |
| 113 C | $2.58 | -33.16% | 9 | 25 | OTM |
| 114 C | $2.12 | -36.72% | 33 | 64 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.