ABT261113C00096000
ABT Nov 13 2026 96.00 Call
optionOPRA

InactiveOct 20, 2026

8.99USD+12.375%(+0.99)1Vol1OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Nov 13, 2026

DTE

Moneyness

ITM

Intrinsic

$14.10

ABT 96 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$7.25	+0.00%	1	1
Nov 13, 2026	6d	$8.99	+12.38%	1	1
Nov 20, 2026	13d	—	—	0	0
Nov 27, 2026	20d	$8.40	+0.00%	3	3
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	—	—	0	0

ABT Nearby Strikes · Nov 13, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
90 C	—	—	0	0	ITM
91 C	—	—	0	0	ITM
92 C	—	—	0	0	ITM
93 C	$10.55	+10.82%	3	4	ITM
94 C	—	—	0	0	ITM
95 C	$20.30	+77.60%	1	7	ITM
96 C	$8.99	+12.38%	1	1	ITM
97 C	$7.37	-4.41%	1	14	ITM
98 C	$10.20	+49.78%	1	8	ITM
99 C	$8.05	+66.67%	1	9	ITM
100 C	$6.10	+35.56%	2	70	ITM
101 C	$13.04	+186.59%	2	75	ITM
102 C	$14.11	+319.94%	1	82	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261113C00096000ABT Nov 13 2026 96.00 CalloptionOPRA