ABT261113C00117000
ABT Nov 13 2026 117.00 Call
optionOPRA
EODNov 5, 2026
0.90USD-54.545%(-1.08)14Vol18OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
117
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
ABT 117 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.10 | -87.95% | 93 | 139 |
| Nov 13, 2026 | 6d | $0.90 | -54.55% | 14 | 18 |
| Nov 20, 2026 | 13d | $1.50 | -31.82% | 48 | 899 |
| Nov 27, 2026 | 20d | $3.00 | +2.39% | 9 | 18 |
| Dec 4, 2026 | 27d | $3.40 | +20.57% | 22 | 38 |
| Dec 11, 2026 | 34d | $2.63 | +87.86% | 61 | 411 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 111 C | $5.38 | +17.72% | 4 | 231 | OTM |
| 112 C | $3.22 | -35.60% | 24 | 195 | OTM |
| 113 C | $2.58 | -33.16% | 9 | 25 | OTM |
| 114 C | $2.12 | -36.72% | 33 | 64 | OTM |
| 115 C | $1.60 | -40.74% | 16 | 66 | OTM |
| 116 C | $1.25 | -32.43% | 14 | 175 | OTM |
| 117 C | $0.90 | -54.55% | 14 | 18 | OTM |
| 118 C | $0.65 | -41.44% | 6 | 336 | OTM |
| 119 C | $1.10 | +10.00% | 6 | 8 | OTM |
| 120 C | $0.30 | -55.22% | 25 | 772 | OTM |
| 121 C | $0.20 | +0.00% | 4 | 4 | OTM |
| 122 C | $1.10 | +0.00% | 2 | 2 | OTM |
| 123 C | — | — | 0 | 0 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.