ABT261113C00114000
ABT Nov 13 2026 114.00 Call
optionOPRA
EODNov 5, 2026
2.12USD-36.716%(-1.23)33Vol64OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
114
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
ABT 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.80 | -67.87% | 5 | 227 |
| Nov 13, 2026 | 6d | $2.12 | -36.72% | 33 | 64 |
| Nov 20, 2026 | 13d | $2.80 | -25.33% | 1 | 70 |
| Nov 27, 2026 | 20d | $3.17 | -12.19% | 12 | 16 |
| Dec 4, 2026 | 27d | $3.78 | -12.09% | 1 | 75 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $7.25 | +141.67% | 4 | 37 | ITM |
| 109 C | $7.30 | +2.24% | 17 | 49 | ITM |
| 110 C | $4.60 | -9.27% | 13 | 65 | ITM |
| 111 C | $5.38 | +17.72% | 4 | 231 | OTM |
| 112 C | $3.22 | -35.60% | 24 | 195 | OTM |
| 113 C | $2.58 | -33.16% | 9 | 25 | OTM |
| 114 C | $2.12 | -36.72% | 33 | 64 | OTM |
| 115 C | $1.60 | -40.74% | 16 | 66 | OTM |
| 116 C | $1.25 | -32.43% | 14 | 175 | OTM |
| 117 C | $0.90 | -54.55% | 14 | 18 | OTM |
| 118 C | $0.65 | -41.44% | 6 | 336 | OTM |
| 119 C | $1.10 | +10.00% | 6 | 8 | OTM |
| 120 C | $0.30 | -55.22% | 25 | 772 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.