chartexchange

ABT261113C00094000
ABT Nov 13 2026 94.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
94
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$16.10
ABT 94 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$21.80+0.00%22
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
88 C——00ITM
89 C$13.47+0.00%20ITM
90 C——00ITM
91 C——00ITM
92 C——00ITM
93 C$10.55+10.82%34ITM
94 C——00ITM
95 C$20.30+77.60%17ITM
96 C$8.99+12.38%11ITM
97 C$7.37-4.41%114ITM
98 C$10.20+49.78%18ITM
99 C$8.05+66.67%19ITM
100 C$6.10+35.56%270ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.