ABT261113P00107000
ABT Nov 13 2026 107.00 Put
optionOPRA
EODNov 5, 2026
0.42USD+200.000%(+0.28)2Vol128OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
107
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
ABT 107 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.07 | +970.00% | 1 | 81 |
| Nov 13, 2026 | 6d | $0.42 | +200.00% | 2 | 128 |
| Nov 20, 2026 | 13d | $0.80 | +77.78% | 13 | 40 |
| Nov 27, 2026 | 20d | $0.80 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 27d | $0.75 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | $3.08 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 101 P | $0.15 | -75.00% | 11 | 22 | OTM |
| 102 P | $0.05 | -37.50% | 1 | 12 | OTM |
| 103 P | $0.15 | -53.13% | 35 | 47 | OTM |
| 104 P | $0.66 | +26.92% | 1 | 17 | OTM |
| 105 P | $0.18 | +5.88% | 4 | 130 | OTM |
| 106 P | $2.80 | -22.22% | 3 | 4 | OTM |
| 107 P | $0.42 | +200.00% | 2 | 128 | OTM |
| 108 P | $0.70 | +133.33% | 9 | 107 | OTM |
| 109 P | $0.95 | +216.67% | 3 | 9 | OTM |
| 110 P | $0.90 | +130.77% | 109 | 163 | OTM |
| 111 P | $1.48 | +85.00% | 4 | 6 | ITM |
| 112 P | $1.40 | +86.67% | 3 | 25 | ITM |
| 113 P | $1.88 | +52.85% | 5 | 9 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.