chartexchange

ABT261113P00117000
ABT Nov 13 2026 117.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
117
Expiration
Nov 13, 2026
DTE
6d
Moneyness
ITM
Intrinsic
$6.90
ABT 117 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$2.25+25.00%22
Nov 13, 20266d——00
Nov 20, 202613d$3.70+8.82%17
Nov 27, 202620d$3.50+0.00%1010
Dec 4, 202627d$4.70+0.00%22
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
111 P$1.48+85.00%46ITM
112 P$1.40+86.67%325ITM
113 P$1.88+52.85%59ITM
114 P$2.35+76.69%2930ITM
115 P$3.18+76.67%18ITM
116 P$3.46+25.82%910ITM
117 P——00ITM
118 P$3.02+0.00%33ITM
119 P——00ITM
120 P——00ITM
121 P——00ITM
122 P——00ITM
123 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.