ABT261113C00112000
ABT Nov 13 2026 112.00 Call
optionOPRA
EODNov 5, 2026
3.22USD-35.600%(-1.78)24Vol195OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
112
Expiration
Nov 13, 2026
DTE
6d
Moneyness
OTM
Intrinsic
$0.00
ABT 112 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.35 | -42.68% | 11 | 592 |
| Nov 13, 2026 | 6d | $3.22 | -35.60% | 24 | 195 |
| Nov 20, 2026 | 13d | $4.00 | -29.33% | 1 | 247 |
| Nov 27, 2026 | 20d | $2.02 | -15.13% | 1 | 53 |
| Dec 4, 2026 | 27d | $5.85 | +123.28% | 3 | 7 |
| Dec 11, 2026 | 34d | $6.50 | +8.33% | 5 | 9 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 106 C | $4.60 | +112.96% | 10 | 36 | ITM |
| 107 C | $6.99 | +79.69% | 2 | 232 | ITM |
| 108 C | $7.25 | +141.67% | 4 | 37 | ITM |
| 109 C | $7.30 | +2.24% | 17 | 49 | ITM |
| 110 C | $4.60 | -9.27% | 13 | 65 | ITM |
| 111 C | $5.38 | +17.72% | 4 | 231 | OTM |
| 112 C | $3.22 | -35.60% | 24 | 195 | OTM |
| 113 C | $2.58 | -33.16% | 9 | 25 | OTM |
| 114 C | $2.12 | -36.72% | 33 | 64 | OTM |
| 115 C | $1.60 | -40.74% | 16 | 66 | OTM |
| 116 C | $1.25 | -32.43% | 14 | 175 | OTM |
| 117 C | $0.90 | -54.55% | 14 | 18 | OTM |
| 118 C | $0.65 | -41.44% | 6 | 336 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.