Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open
Jul 2, 2026 10:49:36 AM EDT
97.00USD+0.926%(+0.89)220,254
95.00Bid   101.83Ask   6.83Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
96.20USD+0.094%(+0.09)488
After-hours
Jul 1, 2026 4:00:30 PM EDT
96.11USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6543714


WYNN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

WYNN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

WYNN Aug 7, 2026 Exp. - Max Pain @ $97.00

Puts
Calls


WYNN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0WYNN260807C00145000
140 C00%0WYNN260807C00140000
135 C00%0WYNN260807C00135000
130 C00%0WYNN260807C00130000
125 C00%0WYNN260807C00125000
120 C00%0WYNN260807C00120000
119 C00%0WYNN260807C00119000
118 C00%0WYNN260807C00118000
117 C00%0WYNN260807C00117000
116 C00%0WYNN260807C00116000
115 C00%0WYNN260807C00115000
114 C1.060%1107-01WYNN260807C00114000
113 C1.69-35.00%2306-29WYNN260807C00113000
112 C00%0WYNN260807C00112000
111 C00%0WYNN260807C00111000
110 C1.25-49.39%2206-30WYNN260807C00110000
109 C00%0WYNN260807C00109000
108 C00%0WYNN260807C00108000
107 C00%0WYNN260807C00107000
106 C5.250%1106-25WYNN260807C00106000
105 C2.30-40.57%3406-30WYNN260807C00105000
104 C6.250%1106-25WYNN260807C00104000
103 C00%0WYNN260807C00103000
102 C4.950%1106-29WYNN260807C00102000
101 C00%0WYNN260807C00101000
100 C00%0WYNN260807C00100000
99 C00%0WYNN260807C00099000
98 C00%0WYNN260807C00098000
97 C5.200%414107-01WYNN260807C00097000
96 C00%0WYNN260807C00096000
95 C00%0WYNN260807C00095000
94 C00%0WYNN260807C00094000
93 C00%0WYNN260807C00093000
92 C00%0WYNN260807C00092000
91 C00%0WYNN260807C00091000
90 C00%0WYNN260807C00090000
85 C00%0WYNN260807C00085000
80 C00%0WYNN260807C00080000
75 C00%0WYNN260807C00075000
70 C28.520%6606-30WYNN260807C00070000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0WYNN260807P00145000
140 P00%0WYNN260807P00140000
135 P00%0WYNN260807P00135000
130 P00%0WYNN260807P00130000
125 P00%0WYNN260807P00125000
120 P00%0WYNN260807P00120000
119 P00%0WYNN260807P00119000
118 P00%0WYNN260807P00118000
117 P00%0WYNN260807P00117000
116 P00%0WYNN260807P00116000
115 P00%0WYNN260807P00115000
114 P00%0WYNN260807P00114000
113 P00%0WYNN260807P00113000
112 P00%0WYNN260807P00112000
111 P00%0WYNN260807P00111000
110 P00%0WYNN260807P00110000
109 P00%0WYNN260807P00109000
108 P00%0WYNN260807P00108000
107 P00%0WYNN260807P00107000
106 P00%0WYNN260807P00106000
105 P00%0WYNN260807P00105000
104 P00%0WYNN260807P00104000
103 P00%0WYNN260807P00103000
102 P6.200%1106-29WYNN260807P00102000
101 P5.30-11.67%1106-26WYNN260807P00101000
100 P6.53+48.41%1207-01WYNN260807P00100000
99 P4.410%323206-29WYNN260807P00099000
98 P5.63+59.94%1107-01WYNN260807P00098000
97 P5.20+11.35%11007-01WYNN260807P00097000
96 P3.390%1106-25WYNN260807P00096000
95 P00%0WYNN260807P00095000
94 P00%0WYNN260807P00094000
93 P00%0WYNN260807P00093000
92 P2.740%1107-01WYNN260807P00092000
91 P2.470%1107-01WYNN260807P00091000
90 P2.230%1107-01WYNN260807P00090000
85 P00%0WYNN260807P00085000
80 P00%0WYNN260807P00080000
75 P00%0WYNN260807P00075000
70 P00%0WYNN260807P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC