Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open
Jul 2, 2026 9:47:16 AM EDT
98.17USD+2.143%(+2.06)50,501
97.80Bid   101.83Ask   4.03Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
96.20USD+0.094%(+0.09)488
After-hours
Jul 1, 2026 4:00:30 PM EDT
96.11USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,78520,1651,9198,215


WYNN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WYNN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WYNN Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


WYNN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.24-14.29%13,13106-17WYNN261218C00200000
195.00 C1.750.00%5025102-11WYNN261218C00195000
190.00 C0.50+13.64%179304-30WYNN261218C00190000
185.00 C2.75-9.84%45601-06WYNN261218C00185000
180.00 C0.80+14.29%340505-01WYNN261218C00180000
175.00 C0.83-73.98%35503-23WYNN261218C00175000
170.00 C0.80+15.94%213906-12WYNN261218C00170000
165.00 C0.85+7.59%268506-10WYNN261218C00165000
160.00 C2.02+36.49%119304-17WYNN261218C00160000
155.00 C0.79-46.98%222506-25WYNN261218C00155000
150.00 C1.60+5.96%119506-22WYNN261218C00150000
145.00 C1.53-19.05%120706-24WYNN261218C00145000
140.00 C2.12-27.65%25606-23WYNN261218C00140000
135.00 C3.05-4.69%28606-10WYNN261218C00135000
130.00 C1.80-52.63%12244006-30WYNN261218C00130000
125.00 C2.40-31.43%521,56006-30WYNN261218C00125000
120.00 C3.25-19.75%39,57406-30WYNN261218C00120000
115.00 C7.90+7.48%582806-24WYNN261218C00115000
110.00 C6.75-27.03%2244206-29WYNN261218C00110000
105.00 C8.65-22.77%1421706-29WYNN261218C00105000
100.00 C9.25-15.91%1062707-01WYNN261218C00100000
97.50 C19.60-48.76%103004-08WYNN261218C00097500
95.00 C20.20+16.90%14406-09WYNN261218C00095000
92.50 C19.65+22.81%27006-10WYNN261218C00092500
90.00 C17.53+1.92%2063006-26WYNN261218C00090000
87.50 C23.88-50.16%261603-25WYNN261218C00087500
85.00 C47.74+14.35%811012-16WYNN261218C00085000
82.50 C19.58-20.57%82405-15WYNN261218C00082500
80.00 C28.73-4.23%262003-24WYNN261218C00080000
77.50 C36.89-33.72%23001-29WYNN261218C00077500
75.00 C35.78-40.32%17506-09WYNN261218C00075000
72.50 C58.15+4.40%21911-05WYNN261218C00072500
70.00 C42.47+8.15%22306-12WYNN261218C00070000
67.50 C37.71-24.35%41105-08WYNN261218C00067500
65.00 C62.00+23.60%11509-11WYNN261218C00065000
62.50 C00%0WYNN261218C00062500
60.00 C48.90+1.88%1404-15WYNN261218C00060000
55.00 C46.30-4.34%2105-16WYNN261218C00055000
50.00 C66.17+14.48%55702-04WYNN261218C00050000
47.50 C00%0WYNN261218C00047500
45.00 C00%0WYNN261218C00045000
42.50 C38.100%2008-26WYNN261218C00042500
40.00 C00%0WYNN261218C00040000
37.50 C47.00-4.10%2103-21WYNN261218C00037500
35.00 C78.340%5507-10WYNN261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0WYNN261218P00200000
195.00 P00%0WYNN261218P00195000
190.00 P00%0WYNN261218P00190000
185.00 P00%0WYNN261218P00185000
180.00 P55.97+1.95%1086609-30WYNN261218P00180000
175.00 P00%0WYNN261218P00175000
170.00 P48.490%2009-02WYNN261218P00170000
165.00 P63.23+8.51%22005-28WYNN261218P00165000
160.00 P39.12-11.01%2509-23WYNN261218P00160000
155.00 P53.78+0.62%1505-28WYNN261218P00155000
150.00 P27.57-13.41%2612-02WYNN261218P00150000
145.00 P32.20-1.35%11811-06WYNN261218P00145000
140.00 P21.85-23.87%202712-01WYNN261218P00140000
135.00 P23.85-12.44%232802-18WYNN261218P00135000
130.00 P35.88+15.00%72905-19WYNN261218P00130000
125.00 P29.70+11.24%203205-22WYNN261218P00125000
120.00 P23.20+35.67%2323703-25WYNN261218P00120000
115.00 P17.10+1.48%153306-03WYNN261218P00115000
110.00 P13.55+9.27%1367606-22WYNN261218P00110000
105.00 P14.00+3.70%1638307-01WYNN261218P00105000
100.00 P8.25+25.95%135406-22WYNN261218P00100000
97.50 P7.00-26.32%11,58406-24WYNN261218P00097500
95.00 P8.00+32.23%2036806-25WYNN261218P00095000
92.50 P6.60+29.41%95306-29WYNN261218P00092500
90.00 P6.65+9.02%423507-01WYNN261218P00090000
87.50 P5.30+21.84%44306-25WYNN261218P00087500
85.00 P4.85+14.12%22,21407-01WYNN261218P00085000
82.50 P3.10-4.62%209906-24WYNN261218P00082500
80.00 P3.45+30.19%27507-01WYNN261218P00080000
77.50 P2.60+5.69%15406-25WYNN261218P00077500
75.00 P2.25-10.36%1078706-30WYNN261218P00075000
72.50 P2.38-10.19%133005-28WYNN261218P00072500
70.00 P2.00+26.58%14306-26WYNN261218P00070000
67.50 P1.32-14.29%42406-30WYNN261218P00067500
65.00 P0.87-2.25%124506-24WYNN261218P00065000
62.50 P1.45-19.44%53905-12WYNN261218P00062500
60.00 P0.88-54.87%292405-29WYNN261218P00060000
55.00 P0.74-26.00%20026405-22WYNN261218P00055000
50.00 P0.61+10.91%19405-01WYNN261218P00050000
47.50 P0.85+8.97%21904-07WYNN261218P00047500
45.00 P0.42-16.00%809201-07WYNN261218P00045000
42.50 P0.33-35.29%209304-20WYNN261218P00042500
40.00 P0.30-36.17%3463012-19WYNN261218P00040000
37.50 P0.23-37.84%98404-21WYNN261218P00037500
35.00 P0.16-51.52%1012204-17WYNN261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC