Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:48:00 AM EDT

96.93USD+0.858%(+0.82)219,890

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
310	1,220	534	874

WYNN Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jul 10, 2026 Exp. - Max Pain @ $97.00

Puts

Calls

WYNN Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			WYNN260710C00145000
140 C	0	0%	0			WYNN260710C00140000
135 C	0	0%	0			WYNN260710C00135000
130 C	0	0%	0			WYNN260710C00130000
125 C	0	0%	0			WYNN260710C00125000
120 C	0.20	-82.46%	1	3	06-22	WYNN260710C00120000
119 C	0	0%	0			WYNN260710C00119000
118 C	0	0%	0			WYNN260710C00118000
117 C	0.35	-42.62%	120	129	06-24	WYNN260710C00117000
116 C	2.19	0%	1	0	06-09	WYNN260710C00116000
115 C	0.09	-43.75%	12	39	07-01	WYNN260710C00115000
114 C	0.59	0%	1	1	06-22	WYNN260710C00114000
113 C	0.16	-82.22%	21	53	06-25	WYNN260710C00113000
112 C	0.05	-61.54%	5	105	06-30	WYNN260710C00112000
111 C	0.39	-70.00%	1	13	06-25	WYNN260710C00111000
110 C	0.19	-66.67%	95	181	06-29	WYNN260710C00110000
109 C	0.22	-77.08%	7	10	06-29	WYNN260710C00109000
108 C	0.85	-61.01%	1	11	06-26	WYNN260710C00108000
107 C	1.07	-63.85%	3	20	06-26	WYNN260710C00107000
106 C	1.10	-56.35%	10	98	06-26	WYNN260710C00106000
105 C	0.38	-76.83%	4	31	06-30	WYNN260710C00105000
104 C	0.31	-40.38%	1	33	07-01	WYNN260710C00104000
103 C	0.77	-23.00%	24	6	06-30	WYNN260710C00103000
102 C	0.57	-41.84%	1	7	07-01	WYNN260710C00102000
101 C	2.20	-16.67%	1	29	06-29	WYNN260710C00101000
100 C	0.84	-32.26%	21	92	07-01	WYNN260710C00100000
99 C	0.96	-75.06%	11	64	07-01	WYNN260710C00099000
98 C	2.30	-37.84%	7	10	06-30	WYNN260710C00098000
97 C	1.75	-31.37%	307	285	07-01	WYNN260710C00097000
96 C	2.02	-33.77%	67	155	07-01	WYNN260710C00096000
95 C	4.05	-36.72%	32	32	06-30	WYNN260710C00095000
94 C	7.23	-6.95%	2	1	06-29	WYNN260710C00094000
93 C	0	0%	0			WYNN260710C00093000
92 C	6.74	0%	1	1	06-30	WYNN260710C00092000
91 C	0	0%	0			WYNN260710C00091000
90 C	6.35	0%	30	30	07-01	WYNN260710C00090000
89 C	7.34	0%	30	30	07-01	WYNN260710C00089000
88 C	0	0%	0			WYNN260710C00088000
87 C	0	0%	0			WYNN260710C00087000
86 C	0	0%	0			WYNN260710C00086000
85 C	13.15	-20.78%	27	29	06-30	WYNN260710C00085000
80 C	18.05	0%	27	27	06-30	WYNN260710C00080000
75 C	0	0%	0			WYNN260710C00075000
70 C	26.20	0%	5	5	07-01	WYNN260710C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260710P00145000
140 P	0	0%	0			WYNN260710P00140000
135 P	0	0%	0			WYNN260710P00135000
130 P	0	0%	0			WYNN260710P00130000
125 P	0	0%	0			WYNN260710P00125000
120 P	0	0%	0			WYNN260710P00120000
119 P	0	0%	0			WYNN260710P00119000
118 P	0	0%	0			WYNN260710P00118000
117 P	0	0%	0			WYNN260710P00117000
116 P	0	0%	0			WYNN260710P00116000
115 P	0	0%	0			WYNN260710P00115000
114 P	10.47	0%	30	0	06-02	WYNN260710P00114000
113 P	8.65	0%	1	0	06-10	WYNN260710P00113000
112 P	7.99	0%	1	0	06-10	WYNN260710P00112000
111 P	0	0%	0			WYNN260710P00111000
110 P	7.40	0%	10	0	06-17	WYNN260710P00110000
109 P	6.05	0%	43	43	06-23	WYNN260710P00109000
108 P	5.15	0%	1	0	06-18	WYNN260710P00108000
107 P	4.25	-14.14%	4	69	06-18	WYNN260710P00107000
106 P	4.35	0%	10	0	06-17	WYNN260710P00106000
105 P	5.39	+29.88%	1	51	06-26	WYNN260710P00105000
104 P	7.79	+164.97%	1	2	07-01	WYNN260710P00104000
103 P	4.15	-10.56%	9	29	06-26	WYNN260710P00103000
102 P	5.28	-5.55%	6	40	07-01	WYNN260710P00102000
101 P	2.89	-27.75%	17	51	06-26	WYNN260710P00101000
100 P	4.10	+13.89%	101	124	07-01	WYNN260710P00100000
99 P	3.94	+19.76%	3	42	07-01	WYNN260710P00099000
98 P	2.33	+30.17%	25	13	06-30	WYNN260710P00098000
97 P	2.55	+25.00%	10	70	07-01	WYNN260710P00097000
96 P	1.79	+15.48%	112	131	07-01	WYNN260710P00096000
95 P	1.64	+36.67%	17	212	07-01	WYNN260710P00095000
94 P	1.03	+1.98%	4	10	07-01	WYNN260710P00094000
93 P	0.95	+18.75%	26	42	07-01	WYNN260710P00093000
92 P	0.67	+4.69%	10	13	07-01	WYNN260710P00092000
91 P	0.45	-15.09%	4	4	06-30	WYNN260710P00091000
90 P	0.35	+16.67%	2	12	06-30	WYNN260710P00090000
89 P	0.22	0%	3	2	07-01	WYNN260710P00089000
88 P	0.22	0%	11	11	07-01	WYNN260710P00088000
87 P	1.22	0%	10	0	06-12	WYNN260710P00087000
86 P	0	0%	0			WYNN260710P00086000
85 P	0.06	-57.14%	1	420	07-01	WYNN260710P00085000
80 P	0.12	+140.00%	14	17	07-01	WYNN260710P00080000
75 P	0	0%	0			WYNN260710P00075000
70 P	0	0%	0			WYNN260710P00070000

document.getElementById("WJ3yWH").onerror = function(){this.style.display='none';}; .dark-mode .nTTQ4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTTQ4G{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Jul 10, 2026 Exp. - Open Interest by Strike

WYNN Jul 10, 2026 Exp. - Max Pain @ $97.00

WYNN
Wynn Resorts Ltd
stock NASDAQ