Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,206	51,116	2,061	7,085

WYNN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.07	-41.67%	1	1,729	06-05	WYNN260918C00200000
195.00 C	0.79	-13.19%	1	972	02-19	WYNN260918C00195000
190.00 C	0.20	-4.76%	1	868	06-04	WYNN260918C00190000
185.00 C	0.77	-30.00%	12	550	02-25	WYNN260918C00185000
180.00 C	0.87	-25.64%	22	757	02-25	WYNN260918C00180000
175.00 C	1.43	-18.29%	7	133	02-12	WYNN260918C00175000
170.00 C	0.03	-40.00%	2	176	07-23	WYNN260918C00170000
165.00 C	0.86	-39.86%	1	543	03-06	WYNN260918C00165000
160.00 C	0.05	-84.85%	1	23	07-14	WYNN260918C00160000
155.00 C	0.62	-84.10%	2	20	04-22	WYNN260918C00155000
150.00 C	0.20	-57.45%	5	42	06-24	WYNN260918C00150000
145.00 C	0.55	+7.84%	3	52	06-15	WYNN260918C00145000
140.00 C	0.02	-80.00%	21	326	08-06	WYNN260918C00140000
135.00 C	0.16	+433.33%	1	623	08-19	WYNN260918C00135000
130.00 C	0.10	+11.11%	1	4,013	08-19	WYNN260918C00130000
125.00 C	0.07	-30.00%	5	13,636	08-19	WYNN260918C00125000
120.00 C	0.13	+30.00%	22	19,203	08-19	WYNN260918C00120000
115.00 C	0.30	+15.38%	1	4,059	08-20	WYNN260918C00115000
110.00 C	0.73	+21.67%	1,197	2,318	08-20	WYNN260918C00110000
105.00 C	1.56	-3.11%	74	1,073	08-20	WYNN260918C00105000
100.00 C	3.40	-11.69%	12	360	08-20	WYNN260918C00100000
97.50 C	3.75	-61.34%	45	184	08-20	WYNN260918C00097500
95.00 C	11.30	-23.18%	2	158	08-12	WYNN260918C00095000
92.50 C	10.97	-4.11%	2	103	08-10	WYNN260918C00092500
90.00 C	14.65	+4.64%	15	244	08-11	WYNN260918C00090000
87.50 C	10.60	-40.45%	8	75	07-22	WYNN260918C00087500
85.00 C	15.05	-11.47%	5	20	07-27	WYNN260918C00085000
82.50 C	17.75	+27.70%	5	17	07-16	WYNN260918C00082500
80.00 C	22.47	-10.12%	2	19	08-13	WYNN260918C00080000
77.50 C	35.60	-31.59%	2	7	02-24	WYNN260918C00077500
75.00 C	23.35	-55.62%	1	2	07-31	WYNN260918C00075000
70.00 C	55.20	+26.55%	2	1	01-02	WYNN260918C00070000
65.00 C	33.40	+3.25%	2	6	08-04	WYNN260918C00065000
60.00 C	0	0%	0			WYNN260918C00060000
55.00 C	48.81	0%	2	1	08-11	WYNN260918C00055000
50.00 C	48.05	-22.75%	9	9	05-14	WYNN260918C00050000
47.50 C	0	0%	0			WYNN260918C00047500
45.00 C	0	0%	0			WYNN260918C00045000
42.50 C	0	0%	0			WYNN260918C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			WYNN260918P00200000
195.00 P	0	0%	0			WYNN260918P00195000
190.00 P	0	0%	0			WYNN260918P00190000
185.00 P	0	0%	0			WYNN260918P00185000
180.00 P	0	0%	0			WYNN260918P00180000
175.00 P	0	0%	0			WYNN260918P00175000
170.00 P	43.25	-5.09%	2	2	10-02	WYNN260918P00170000
165.00 P	43.35	0%	2	0	09-02	WYNN260918P00165000
160.00 P	42.10	+6.72%	2	7	10-10	WYNN260918P00160000
155.00 P	35.30	0%	2	1	09-02	WYNN260918P00155000
150.00 P	31.88	-2.18%	2	2	09-08	WYNN260918P00150000
145.00 P	44.50	+41.27%	1	3	05-11	WYNN260918P00145000
140.00 P	39.96	-11.16%	1	1	08-20	WYNN260918P00140000
135.00 P	34.98	+37.18%	1	11	08-20	WYNN260918P00135000
130.00 P	25.80	+3.20%	2	30	06-04	WYNN260918P00130000
125.00 P	27.17	-7.71%	5	266	08-04	WYNN260918P00125000
120.00 P	20.50	+13.89%	1	6	08-20	WYNN260918P00120000
115.00 P	13.00	+17.12%	2	84	08-17	WYNN260918P00115000
110.00 P	12.45	+18.57%	18	289	08-20	WYNN260918P00110000
105.00 P	6.22	-10.12%	3	1,359	08-20	WYNN260918P00105000
100.00 P	3.60	+10.09%	9	871	08-20	WYNN260918P00100000
97.50 P	2.15	-0.92%	10	1,440	08-20	WYNN260918P00097500
95.00 P	2.10	+43.84%	3	267	08-20	WYNN260918P00095000
92.50 P	1.10	+11.11%	23	571	08-20	WYNN260918P00092500
90.00 P	0.85	+93.18%	9	1,169	08-20	WYNN260918P00090000
87.50 P	0.49	+48.48%	5	242	08-20	WYNN260918P00087500
85.00 P	0.21	+5.00%	10	524	08-20	WYNN260918P00085000
82.50 P	0.10	-74.36%	100	343	08-12	WYNN260918P00082500
80.00 P	0.12	+33.33%	2	335	08-20	WYNN260918P00080000
77.50 P	0.16	-64.44%	2	223	08-05	WYNN260918P00077500
75.00 P	0.19	-40.63%	2	145	08-10	WYNN260918P00075000
70.00 P	0.03	-84.21%	14	195	08-20	WYNN260918P00070000
65.00 P	0.22	-56.86%	1	230	06-22	WYNN260918P00065000
60.00 P	0.22	-56.86%	40	243	06-12	WYNN260918P00060000
55.00 P	0.30	0.00%	160	195	05-22	WYNN260918P00055000
50.00 P	0.05	-91.07%	2	34	07-30	WYNN260918P00050000
47.50 P	0.41	-26.79%	20	20	02-09	WYNN260918P00047500
45.00 P	1.32	-12.58%	1	1	06-12	WYNN260918P00045000
42.50 P	0.47	+4.44%	2	37	10-31	WYNN260918P00042500

document.getElementById("X4cvmm").onerror = function(){this.style.display='none';}; .dark-mode .V9rtVM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9rtVM{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Sep 18, 2026 Exp. - Open Interest by Strike

WYNN Sep 18, 2026 Exp. - Max Pain @ $105.00

WYNN
Wynn Resorts Ltd
stock NASDAQ