Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:48:00 AM EDT

96.93USD+0.858%(+0.82)219,890

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,847	48,892	2,957	3,184

WYNN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

WYNN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	0.07	-41.67%	1	1,729	06-05	WYNN260918C00200000
195.00 C	0.79	-13.19%	1	972	02-19	WYNN260918C00195000
190.00 C	0.20	-4.76%	1	868	06-04	WYNN260918C00190000
185.00 C	0.77	-30.00%	12	550	02-25	WYNN260918C00185000
180.00 C	0.87	-25.64%	22	757	02-25	WYNN260918C00180000
175.00 C	1.43	-18.29%	7	133	02-12	WYNN260918C00175000
170.00 C	0.46	+9.52%	10	177	06-04	WYNN260918C00170000
165.00 C	0.86	-39.86%	1	543	03-06	WYNN260918C00165000
160.00 C	0.33	+10.00%	2	24	06-09	WYNN260918C00160000
155.00 C	0.62	-84.10%	2	20	04-22	WYNN260918C00155000
150.00 C	0.20	-57.45%	5	42	06-24	WYNN260918C00150000
145.00 C	0.55	+7.84%	3	52	06-15	WYNN260918C00145000
140.00 C	0.27	-22.86%	53	313	06-29	WYNN260918C00140000
135.00 C	0.36	-60.00%	1	613	06-26	WYNN260918C00135000
130.00 C	0.47	-30.88%	1	4,036	06-30	WYNN260918C00130000
125.00 C	0.62	-7.46%	17	13,649	07-01	WYNN260918C00125000
120.00 C	1.49	-6.29%	15	18,924	06-29	WYNN260918C00120000
115.00 C	1.40	-17.65%	6	3,888	07-01	WYNN260918C00115000
110.00 C	2.52	-1.18%	2	861	07-01	WYNN260918C00110000
105.00 C	3.95	-1.25%	2	463	07-01	WYNN260918C00105000
100.00 C	5.80	-7.94%	7	163	07-01	WYNN260918C00100000
97.50 C	14.66	+8.27%	8	115	06-11	WYNN260918C00097500
95.00 C	13.32	-13.39%	10	82	06-17	WYNN260918C00095000
92.50 C	10.90	-26.10%	5	43	05-19	WYNN260918C00092500
90.00 C	18.28	+11.74%	5	16,574	06-24	WYNN260918C00090000
87.50 C	17.80	-6.07%	8	75	05-27	WYNN260918C00087500
85.00 C	15.00	-64.71%	10	20	06-30	WYNN260918C00085000
82.50 C	17.02	-64.04%	8	12	05-15	WYNN260918C00082500
80.00 C	28.10	-6.33%	1	15	06-18	WYNN260918C00080000
77.50 C	35.60	-31.59%	2	7	02-24	WYNN260918C00077500
75.00 C	52.61	-4.61%	1	3	12-09	WYNN260918C00075000
70.00 C	55.20	+26.55%	2	1	01-02	WYNN260918C00070000
65.00 C	46.85	0%	6	6	08-18	WYNN260918C00065000
60.00 C	0	0%	0			WYNN260918C00060000
55.00 C	0	0%	0			WYNN260918C00055000
50.00 C	48.05	-22.75%	9	9	05-14	WYNN260918C00050000
47.50 C	0	0%	0			WYNN260918C00047500
45.00 C	0	0%	0			WYNN260918C00045000
42.50 C	0	0%	0			WYNN260918C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			WYNN260918P00200000
195.00 P	0	0%	0			WYNN260918P00195000
190.00 P	0	0%	0			WYNN260918P00190000
185.00 P	0	0%	0			WYNN260918P00185000
180.00 P	0	0%	0			WYNN260918P00180000
175.00 P	0	0%	0			WYNN260918P00175000
170.00 P	43.25	-5.09%	2	2	10-02	WYNN260918P00170000
165.00 P	43.35	0%	2	0	09-02	WYNN260918P00165000
160.00 P	42.10	+6.72%	2	7	10-10	WYNN260918P00160000
155.00 P	35.30	0%	2	1	09-02	WYNN260918P00155000
150.00 P	31.88	-2.18%	2	2	09-08	WYNN260918P00150000
145.00 P	44.50	+41.27%	1	3	05-11	WYNN260918P00145000
140.00 P	24.84	+3.50%	2	8	12-31	WYNN260918P00140000
135.00 P	25.50	+1.55%	4	11	11-04	WYNN260918P00135000
130.00 P	25.80	+3.20%	2	30	06-04	WYNN260918P00130000
125.00 P	24.10	-0.08%	15	266	03-10	WYNN260918P00125000
120.00 P	22.00	+33.17%	1	114	06-25	WYNN260918P00120000
115.00 P	17.25	-8.73%	2	50	06-25	WYNN260918P00115000
110.00 P	15.20	+8.57%	9	307	07-01	WYNN260918P00110000
105.00 P	11.96	+22.67%	9	1,345	07-01	WYNN260918P00105000
100.00 P	7.60	+6.15%	58	442	06-30	WYNN260918P00100000
97.50 P	6.95	+3.73%	5	369	07-01	WYNN260918P00097500
95.00 P	5.57	+44.68%	6	140	06-30	WYNN260918P00095000
92.50 P	4.95	+11.24%	2	325	07-01	WYNN260918P00092500
90.00 P	4.00	+6.67%	3	917	07-01	WYNN260918P00090000
87.50 P	2.79	+2.20%	1	76	07-01	WYNN260918P00087500
85.00 P	1.66	-17.00%	1	148	06-26	WYNN260918P00085000
82.50 P	1.60	-2.44%	2	98	06-26	WYNN260918P00082500
80.00 P	1.20	+11.11%	65	249	06-25	WYNN260918P00080000
77.50 P	1.13	+11.88%	1	202	06-03	WYNN260918P00077500
75.00 P	0.80	+11.11%	3	89	06-29	WYNN260918P00075000
70.00 P	0.46	-6.12%	3	185	06-29	WYNN260918P00070000
65.00 P	0.22	-56.86%	1	230	06-22	WYNN260918P00065000
60.00 P	0.22	-56.86%	40	243	06-12	WYNN260918P00060000
55.00 P	0.30	0.00%	160	195	05-22	WYNN260918P00055000
50.00 P	0.56	+27.27%	10	29	04-02	WYNN260918P00050000
47.50 P	0.41	-26.79%	20	20	02-09	WYNN260918P00047500
45.00 P	1.32	-12.58%	1	1	06-12	WYNN260918P00045000
42.50 P	0.47	+4.44%	2	37	10-31	WYNN260918P00042500

document.getElementById("Kn695N").onerror = function(){this.style.display='none';}; .dark-mode .KZkDdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZkDdZ{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Sep 18, 2026 Exp. - Open Interest by Strike

WYNN Sep 18, 2026 Exp. - Max Pain @ $90.00

WYNN
Wynn Resorts Ltd
stock NASDAQ