Dark

Check out our API

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	1,289	240	191

WYNN Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

WYNN Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

WYNN Dec 15, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	7.65	+11.35%	1	692	07-27	WYNN281215C00175000
170.00 C	7.42	-9.07%	1	1	07-21	WYNN281215C00170000
165.00 C	11.39	+8.48%	2	102	06-16	WYNN281215C00165000
160.00 C	9.30	+5.68%	1	5	07-30	WYNN281215C00160000
155.00 C	13.38	-3.04%	1	2	04-01	WYNN281215C00155000
150.00 C	11.56	-18.88%	20	137	08-13	WYNN281215C00150000
145.00 C	13.00	-19.30%	10	5	05-12	WYNN281215C00145000
140.00 C	13.61	+2.64%	1	13	08-10	WYNN281215C00140000
135.00 C	14.31	+15.87%	1	2	08-07	WYNN281215C00135000
130.00 C	16.14	+3.33%	5	95	08-10	WYNN281215C00130000
125.00 C	16.46	-17.70%	2	67	07-01	WYNN281215C00125000
120.00 C	18.72	+9.03%	15	37	08-14	WYNN281215C00120000
115.00 C	19.55	-2.98%	2	51	07-02	WYNN281215C00115000
110.00 C	22.46	-0.62%	16	46	08-14	WYNN281215C00110000
105.00 C	24.60	-7.17%	26	34	08-10	WYNN281215C00105000
100.00 C	26.70	-0.19%	5	78	08-13	WYNN281215C00100000
97.50 C	24.65	-4.46%	7	18	07-14	WYNN281215C00097500
95.00 C	28.60	-14.63%	4	11	07-10	WYNN281215C00095000
92.50 C	27.50	+4.56%	26	30	08-20	WYNN281215C00092500
90.00 C	30.45	-1.77%	2	8	07-10	WYNN281215C00090000
87.50 C	0	0%	0			WYNN281215C00087500
85.00 C	33.99	+7.97%	9	18	08-10	WYNN281215C00085000
80.00 C	36.80	-13.43%	9	16	08-10	WYNN281215C00080000
75.00 C	35.40	0%	28	26	07-14	WYNN281215C00075000
70.00 C	38.00	0%	2	2	07-21	WYNN281215C00070000
65.00 C	0	0%	0			WYNN281215C00065000
60.00 C	0	0%	0			WYNN281215C00060000
55.00 C	51.09	0%	1	1	03-09	WYNN281215C00055000
50.00 C	51.57	0%	2	1	07-23	WYNN281215C00050000
47.50 C	0	0%	0			WYNN281215C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			WYNN281215P00175000
170.00 P	0	0%	0			WYNN281215P00170000
165.00 P	0	0%	0			WYNN281215P00165000
160.00 P	0	0%	0			WYNN281215P00160000
155.00 P	50.90	0%	3	3	01-27	WYNN281215P00155000
150.00 P	0	0%	0			WYNN281215P00150000
145.00 P	0	0%	0			WYNN281215P00145000
140.00 P	0	0%	0			WYNN281215P00140000
135.00 P	39.25	+1.87%	2	6	08-10	WYNN281215P00135000
130.00 P	37.00	-3.17%	1	3	07-30	WYNN281215P00130000
125.00 P	38.35	0%	7	7	05-19	WYNN281215P00125000
120.00 P	33.75	+4.49%	1	7	07-17	WYNN281215P00120000
115.00 P	26.00	-4.76%	2	40	08-13	WYNN281215P00115000
110.00 P	23.77	-1.78%	10	44	08-10	WYNN281215P00110000
105.00 P	20.00	-4.99%	4	130	08-12	WYNN281215P00105000
100.00 P	18.60	-3.38%	1	21	08-10	WYNN281215P00100000
97.50 P	17.33	-4.94%	1	27	08-10	WYNN281215P00097500
95.00 P	17.86	-9.34%	1	7	07-13	WYNN281215P00095000
92.50 P	0	0%	0			WYNN281215P00092500
90.00 P	14.05	-16.32%	1	16	08-19	WYNN281215P00090000
87.50 P	12.65	0%	8	8	08-13	WYNN281215P00087500
85.00 P	11.90	-1.90%	1	6	08-14	WYNN281215P00085000
80.00 P	9.63	-21.07%	2	23	08-17	WYNN281215P00080000
75.00 P	8.20	-3.53%	22	44	08-13	WYNN281215P00075000
70.00 P	6.85	-12.18%	5	6	08-13	WYNN281215P00070000
65.00 P	7.20	+10.43%	1	7	04-24	WYNN281215P00065000
60.00 P	4.70	-31.88%	2	7	08-20	WYNN281215P00060000
55.00 P	4.50	0.00%	1	2	05-04	WYNN281215P00055000
50.00 P	2.85	-5.00%	16	14	08-14	WYNN281215P00050000
47.50 P	2.30	-12.55%	2	3	08-18	WYNN281215P00047500

Share