WYNN
Wynn Resorts Ltd
stockNASDAQ
At CloseOct 6, 2026 3:59:58 PM EDT
76.63USD-0.700%(-0.54)2,017,263
76.31Bid76.62Ask0.31SpreadPre-marketOct 6, 2026 9:26:30 AM EDT
78.87USD+2.203%(+1.70)
After-hoursOct 6, 2026 4:35:30 PM EDT
76.80USD+0.222%(+0.17)
WYNN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 78.08 | 79.11 | 76.43 | 76.63 | -0.700% | 2,017,263 | 0.000% | |
| 2026-10-05 | 76.10 | 78.67 | 76.02 | 77.17 | +1.700% | 1,971,256 | -0.700% | |
| 2026-10-02 | 78.08 | 78.24 | 75.75 | 75.88 | -1.837% | 2,187,030 | +0.988% | |
| 2026-10-01 | 79.09 | 79.41 | 76.27 | 77.30 | -2.682% | 2,997,482 | -0.867% | |
| 2026-09-30 | 78.67 | 80.43 | 77.87 | 79.43 | +1.534% | 3,318,865 | -3.525% | |
| 2026-09-29 | 81.00 | 81.50 | 77.74 | 78.23 | -2.838% | 2,250,601 | -2.045% | |
| 2026-09-28 | 80.62 | 82.00 | 79.51 | 80.52 | -0.746% | 2,688,408 | -4.825% | |
| 2026-09-25 | 80.88 | 81.80 | 80.09 | 81.12 | +1.160% | 2,422,543 | -5.535% | |
| 2026-09-24 | 81.01 | 81.27 | 77.06 | 80.19 | -1.547% | 4,247,450 | -4.439% | |
| 2026-09-23 | 82.41 | 82.50 | 80.80 | 81.45 | -1.285% | 1,536,119 | -5.918% | |
| 2026-09-22 | 84.66 | 85.54 | 82.39 | 82.51 | -0.972% | 2,059,136 | -7.126% | |
| 2026-09-21 | 81.98 | 84.37 | 81.35 | 83.32 | +2.008% | 2,241,957 | -8.029% | |
| 2026-09-18 | 82.83 | 83.24 | 81.40 | 81.68 | -1.543% | 5,034,974 | -6.183% | |
| 2026-09-17 | 85.04 | 85.36 | 82.86 | 82.96 | -1.502% | 1,976,623 | -7.630% | |
| 2026-09-16 | 86.87 | 87.42 | 84.02 | 84.22 | -2.866% | 2,437,767 | -9.018% | |
| 2026-09-15 | 87.50 | 88.25 | 86.58 | 86.71 | -1.196% | 1,767,035 | -11.625% | |
| 2026-09-14 | 87.23 | 88.09 | 86.80 | 87.76 | +0.068% | 1,515,815 | -12.682% | |
| 2026-09-11 | 89.18 | 89.54 | 86.96 | 87.70 | -0.814% | 2,018,338 | -12.623% | |
| 2026-09-10 | 89.45 | 90.20 | 88.27 | 88.42 | -2.006% | 2,124,501 | -13.334% | |
| 2026-09-09 | 91.40 | 91.91 | 89.72 | 90.23 | -2.158% | 2,105,300 | -15.073% | |
| 2026-09-08 | 91.38 | 92.64 | 90.45 | 92.22 | +0.743% | 1,708,064 | -16.905% | |
| 2026-09-04 | 91.15 | 92.62 | 91.02 | 91.54 | -0.022% | 1,203,021 | -16.288% | |
| 2026-09-03 | 91.69 | 92.00 | 89.71 | 91.56 | +0.044% | 1,541,413 | -16.306% | |
| 2026-09-02 | 90.74 | 92.85 | 90.71 | 91.52 | +1.015% | 1,757,801 | -16.270% | |
| 2026-09-01 | 89.67 | 92.08 | 89.44 | 90.60 | -0.745% | 1,825,607 | -15.419% | |
| 2026-08-31 | 95.08 | 95.08 | 90.87 | 91.28 | -4.178% | 2,764,721 | -16.050% | |
| 2026-08-28 | 94.73 | 96.17 | 94.72 | 95.26 | +1.763% | 1,223,809 | -19.557% | |
| 2026-08-27 | 97.00 | 97.00 | 93.50 | 93.61 | -3.664% | 1,881,815 | -18.139% | |
| 2026-08-26 | 98.99 | 99.08 | 97.03 | 97.17 | -1.590% | 1,154,043 | -21.138% | |
| 2026-08-25 | 99.69 | 99.99 | 98.11 | 98.74 | -0.674% | 1,474,070 | -22.392% | |
| 2026-08-24 | 101.33 | 101.46 | 98.91 | 99.41 | -0.868% | 1,630,567 | -22.915% | |
| 2026-08-21 | 99.75 | 101.28 | 99.66 | 100.28 | +0.683% | 892,287 | -23.584% | |
| 2026-08-20 | 99.00 | 100.30 | 97.05 | 99.60 | -0.500% | 1,815,596 | -23.062% | |
| 2026-08-19 | 101.70 | 101.80 | 98.60 | 100.10 | -1.175% | 1,956,056 | -23.447% | |
| 2026-08-18 | 102.96 | 103.74 | 101.25 | 101.29 | -1.459% | 1,104,815 | -24.346% | |
| 2026-08-17 | 102.66 | 103.03 | 101.11 | 102.79 | +0.254% | 1,247,307 | -25.450% | |
| 2026-08-14 | 102.10 | 103.04 | 101.46 | 102.53 | +0.156% | 1,061,263 | -25.261% | Div $0.250 |
| 2026-08-13 | 102.53 | 103.59 | 101.33 | 102.37 | -0.583% | 1,271,689 | -25.144% | |
| 2026-08-12 | 105.03 | 106.32 | 102.87 | 102.97 | -1.737% | 1,837,467 | -25.580% | |
| 2026-08-11 | 101.91 | 104.86 | 101.91 | 104.79 | +2.234% | 1,032,192 | -26.873% | |
| 2026-08-10 | 102.00 | 102.64 | 101.33 | 102.50 | -0.039% | 1,175,092 | -25.239% | |
| 2026-08-07 | 101.15 | 103.34 | 99.90 | 102.54 | +1.025% | 1,502,507 | -25.268% | |
| 2026-08-06 | 101.15 | 102.34 | 100.56 | 101.50 | +0.346% | 1,358,918 | -24.502% | |
| 2026-08-05 | 102.09 | 109.24 | 100.94 | 101.15 | +3.637% | 3,659,692 | -24.241% | |
| 2026-08-04 | 98.11 | 98.77 | 96.93 | 97.60 | -0.773% | 2,503,921 | -21.486% | |
| 2026-08-03 | 100.00 | 100.58 | 97.19 | 98.36 | -0.957% | 1,455,103 | -22.092% | |
| 2026-07-31 | 100.60 | 100.61 | 97.48 | 99.31 | -1.380% | 1,487,772 | -22.838% | |
| 2026-07-30 | 98.91 | 101.10 | 98.75 | 100.70 | +1.707% | 1,251,890 | -23.903% | |
| 2026-07-29 | 98.79 | 99.78 | 97.66 | 99.01 | -0.010% | 1,329,893 | -22.604% | |
| 2026-07-28 | 99.90 | 100.34 | 98.59 | 99.02 | -0.682% | 1,470,273 | -22.612% | |
| 2026-07-27 | 98.69 | 100.81 | 98.47 | 99.70 | +2.868% | 1,623,383 | -23.139% | |
| 2026-07-24 | 97.29 | 98.27 | 96.36 | 96.92 | +0.155% | 1,494,228 | -20.935% | |
| 2026-07-23 | 92.88 | 97.56 | 92.52 | 96.77 | +2.543% | 3,036,734 | -20.812% | |
| 2026-07-22 | 94.69 | 95.27 | 93.89 | 94.37 | -0.275% | 1,415,345 | -18.798% | |
| 2026-07-21 | 95.75 | 95.77 | 94.36 | 94.63 | -1.077% | 1,217,733 | -19.021% | |
| 2026-07-20 | 97.26 | 97.53 | 95.33 | 95.66 | -1.014% | 1,132,494 | -19.893% | |
| 2026-07-17 | 97.60 | 97.60 | 95.91 | 96.64 | -1.498% | 1,000,119 | -20.706% | |
| 2026-07-16 | 97.28 | 99.11 | 97.28 | 98.11 | +1.092% | 1,001,588 | -21.894% | |
| 2026-07-15 | 96.36 | 97.23 | 95.82 | 97.05 | +1.199% | 1,007,671 | -21.041% | |
| 2026-07-14 | 97.26 | 97.60 | 95.25 | 95.90 | -1.266% | 1,257,877 | -20.094% | |
| 2026-07-13 | 99.97 | 100.46 | 96.80 | 97.13 | -2.646% | 1,287,100 | -21.106% | |
| 2026-07-10 | 99.52 | 100.59 | 98.88 | 99.77 | +0.951% | 1,326,994 | -23.193% | |
| 2026-07-09 | 97.51 | 99.31 | 97.11 | 98.83 | +0.919% | 1,344,525 | -22.463% | |
| 2026-07-08 | 97.48 | 98.32 | 96.23 | 97.93 | +1.640% | 1,313,590 | -21.750% | |
| 2026-07-07 | 96.75 | 97.78 | 95.41 | 96.35 | +0.485% | 1,099,513 | -20.467% | |
| 2026-07-06 | 96.00 | 96.25 | 93.15 | 95.89 | -0.026% | 1,577,053 | -20.081% | |
| 2026-07-02 | 96.39 | 98.48 | 94.82 | 95.91 | -0.208% | 1,889,464 | -20.102% | |
| 2026-07-01 | 97.16 | 97.87 | 95.71 | 96.11 | -1.009% | 1,403,135 | -20.268% | |
| 2026-06-30 | 99.53 | 99.53 | 96.74 | 97.09 | -2.344% | 1,280,825 | -21.073% | |
| 2026-06-29 | 101.86 | 101.86 | 99.21 | 99.42 | -1.016% | 1,184,220 | -22.923% | |
| 2026-06-26 | 98.66 | 101.56 | 98.30 | 100.44 | +1.067% | 3,258,869 | -23.706% | |
| 2026-06-25 | 103.95 | 104.37 | 98.50 | 99.38 | -4.212% | 2,043,163 | -22.892% | |
| 2026-06-24 | 104.15 | 106.25 | 103.58 | 103.75 | -0.384% | 1,245,494 | -26.140% | |
| 2026-06-23 | 103.05 | 105.36 | 102.65 | 104.15 | +0.511% | 1,011,858 | -26.423% | |
| 2026-06-22 | 103.92 | 105.05 | 103.00 | 103.62 | -1.810% | 1,191,560 | -26.047% | |
| 2026-06-18 | 103.43 | 106.75 | 103.33 | 105.53 | +3.147% | 1,667,501 | -27.386% | |
| 2026-06-17 | 102.60 | 105.11 | 102.08 | 102.31 | -1.312% | 1,620,887 | -25.100% | |
| 2026-06-16 | 105.76 | 106.90 | 103.48 | 103.67 | -2.161% | 1,297,649 | -26.083% | |
| 2026-06-15 | 108.85 | 110.63 | 105.59 | 105.96 | -1.221% | 1,537,016 | -27.680% | |
| 2026-06-12 | 108.79 | 111.29 | 106.83 | 107.27 | -0.445% | 1,326,544 | -28.563% | |
| 2026-06-11 | 105.26 | 107.84 | 103.90 | 107.75 | +2.366% | 1,952,874 | -28.882% | |
| 2026-06-10 | 107.10 | 108.36 | 104.98 | 105.26 | -2.029% | 1,438,256 | -27.199% | |
| 2026-06-09 | 105.41 | 110.17 | 105.01 | 107.44 | +2.490% | 2,408,411 | -28.676% | |
| 2026-06-08 | 103.67 | 105.93 | 103.29 | 104.83 | +0.335% | 1,047,312 | -26.901% | |
| 2026-06-05 | 103.74 | 106.25 | 103.13 | 104.48 | +0.849% | 1,380,821 | -26.656% | |
| 2026-06-04 | 105.16 | 105.90 | 103.25 | 103.60 | -1.286% | 1,052,281 | -26.033% | |
| 2026-06-03 | 104.44 | 106.32 | 102.47 | 104.95 | +0.315% | 1,439,803 | -26.984% | |
| 2026-06-02 | 106.00 | 106.19 | 104.17 | 104.62 | -1.793% | 997,228 | -26.754% | |
| 2026-06-01 | 103.33 | 107.77 | 102.13 | 106.53 | +5.246% | 2,135,410 | -28.067% | |
| 2026-05-29 | 101.54 | 102.47 | 100.85 | 101.22 | -0.315% | 1,025,386 | -24.294% | |
| 2026-05-28 | 100.90 | 102.75 | 99.55 | 101.54 | +0.316% | 1,213,850 | -24.532% | |
| 2026-05-27 | 98.59 | 102.18 | 98.59 | 101.22 | +3.423% | 1,762,860 | -24.294% | |
| 2026-05-26 | 98.19 | 98.82 | 97.11 | 97.87 | +0.648% | 1,468,569 | -21.702% | |
| 2026-05-22 | 97.50 | 99.25 | 96.56 | 97.24 | -1.319% | 1,208,912 | -21.195% | |
| 2026-05-21 | 97.06 | 98.64 | 95.43 | 98.54 | +0.489% | 904,125 | -22.235% | |
| 2026-05-20 | 95.01 | 99.63 | 93.44 | 98.06 | +3.461% | 1,550,472 | -21.854% | |
| 2026-05-19 | 95.29 | 95.99 | 94.25 | 94.78 | -0.764% | 1,002,266 | -19.150% | |
| 2026-05-18 | 96.10 | 98.01 | 94.87 | 95.51 | +0.094% | 1,341,115 | -19.768% | Div $0.250 |
| 2026-05-15 | 95.36 | 96.24 | 94.13 | 95.42 | -0.010% | 1,028,367 | -19.692% | |
| 2026-05-14 | 96.49 | 97.97 | 95.20 | 95.43 | -0.811% | 2,040,747 | -19.700% | |
| 2026-05-13 | 97.24 | 97.25 | 94.55 | 96.21 | -1.069% | 1,555,424 | -20.351% | |
| 2026-05-12 | 98.96 | 99.28 | 97.10 | 97.25 | -2.133% | 1,639,286 | -21.203% | |
| 2026-05-11 | 100.97 | 101.75 | 98.06 | 99.37 | -2.978% | 2,717,472 | -22.884% | |
| 2026-05-08 | 106.00 | 106.20 | 99.60 | 102.42 | -4.146% | 3,981,187 | -25.181% | |
| 2026-05-07 | 107.73 | 108.98 | 105.47 | 106.85 | -0.665% | 1,273,172 | -28.283% | |
| 2026-05-06 | 108.28 | 109.00 | 107.22 | 107.56 | +1.247% | 1,120,178 | -28.759% | |
| 2026-05-05 | 103.50 | 106.84 | 103.50 | 106.24 | +2.707% | 1,615,249 | -27.871% | |
| 2026-05-04 | 105.97 | 106.18 | 102.26 | 103.44 | -2.397% | 1,368,068 | -25.918% | |
| 2026-05-01 | 107.00 | 108.79 | 105.44 | 105.98 | -1.055% | 1,466,316 | -27.694% | |
| 2026-04-30 | 104.40 | 107.71 | 103.65 | 107.11 | +2.753% | 1,086,776 | -28.457% | |
| 2026-04-29 | 105.64 | 105.83 | 104.07 | 104.24 | -1.846% | 1,352,653 | -26.487% | |
| 2026-04-28 | 104.95 | 107.24 | 104.25 | 106.20 | +0.654% | 1,083,952 | -27.844% | |
| 2026-04-27 | 105.63 | 107.00 | 104.83 | 105.51 | -0.151% | 1,175,141 | -27.372% | |
| 2026-04-24 | 105.76 | 106.84 | 104.84 | 105.67 | +0.057% | 1,190,559 | -27.482% | |
| 2026-04-23 | 106.08 | 106.08 | 103.11 | 105.61 | -0.966% | 1,706,396 | -27.441% | |
| 2026-04-22 | 108.50 | 108.50 | 105.33 | 106.64 | -0.947% | 970,883 | -28.141% | |
| 2026-04-21 | 108.90 | 110.00 | 107.38 | 107.66 | -1.039% | 937,565 | -28.822% | |
| 2026-04-20 | 108.72 | 109.36 | 106.44 | 108.79 | -0.366% | 1,257,187 | -29.562% | |
| 2026-04-17 | 108.33 | 111.97 | 107.85 | 109.19 | +2.219% | 1,574,292 | -29.820% | |
| 2026-04-16 | 106.84 | 107.99 | 105.90 | 106.82 | -0.019% | 1,466,486 | -28.262% | |
| 2026-04-15 | 105.59 | 107.82 | 105.07 | 106.84 | +1.184% | 1,264,067 | -28.276% | |
| 2026-04-14 | 103.31 | 105.89 | 103.07 | 105.59 | +2.455% | 1,448,294 | -27.427% | |
| 2026-04-13 | 103.77 | 103.77 | 101.95 | 103.06 | -0.904% | 1,223,615 | -25.645% | |
| 2026-04-10 | 104.89 | 105.60 | 103.78 | 104.00 | -0.849% | 790,953 | -26.317% | |
| 2026-04-09 | 103.78 | 105.09 | 102.63 | 104.89 | -0.333% | 1,333,184 | -26.943% | |
| 2026-04-08 | 105.34 | 107.95 | 104.53 | 105.24 | +4.789% | 2,548,042 | -27.185% | |
| 2026-04-07 | 102.67 | 103.05 | 100.00 | 100.43 | -2.220% | 1,534,784 | -23.698% | |
| 2026-04-06 | 101.07 | 102.81 | 99.84 | 102.71 | +0.666% | 977,395 | -25.392% | |
| 2026-04-02 | 101.11 | 102.28 | 99.51 | 102.03 | -0.556% | 1,382,675 | -24.895% | |
| 2026-04-01 | 102.47 | 103.78 | 101.00 | 102.60 | +1.034% | 1,649,279 | -25.312% | |
| 2026-03-31 | 98.06 | 101.82 | 97.67 | 101.55 | +4.940% | 1,809,635 | -24.540% | |
| 2026-03-30 | 97.06 | 98.27 | 96.14 | 96.77 | +0.186% | 1,419,785 | -20.812% | |
| 2026-03-27 | 98.96 | 99.44 | 96.15 | 96.59 | -2.895% | 1,862,375 | -20.665% | |
| 2026-03-26 | 100.86 | 101.43 | 99.07 | 99.47 | -2.375% | 1,314,981 | -22.962% | |
| 2026-03-25 | 103.88 | 105.42 | 100.56 | 101.89 | -0.856% | 1,387,804 | -24.791% | |
| 2026-03-24 | 100.09 | 103.21 | 100.09 | 102.77 | +1.622% | 1,079,855 | -25.435% | |
| 2026-03-23 | 102.28 | 104.85 | 101.05 | 101.13 | +1.150% | 1,605,197 | -24.226% | |
| 2026-03-20 | 102.90 | 103.00 | 99.18 | 99.98 | -3.083% | 2,186,323 | -23.355% | |
| 2026-03-19 | 100.67 | 103.61 | 100.36 | 103.16 | +1.515% | 1,062,444 | -25.717% | |
| 2026-03-18 | 102.73 | 104.94 | 101.35 | 101.62 | -1.655% | 962,473 | -24.592% | |
| 2026-03-17 | 102.06 | 105.45 | 102.02 | 103.33 | +2.683% | 2,184,911 | -25.840% | |
| 2026-03-16 | 101.25 | 103.00 | 100.19 | 100.63 | +0.199% | 1,949,627 | -23.850% | |
| 2026-03-13 | 100.21 | 101.79 | 99.50 | 100.43 | +1.660% | 1,961,834 | -23.698% | |
| 2026-03-12 | 98.00 | 99.68 | 96.37 | 98.79 | -1.279% | 2,594,036 | -22.431% | |
| 2026-03-11 | 103.76 | 104.45 | 99.91 | 100.07 | -2.589% | 2,500,160 | -23.424% | |
| 2026-03-10 | 101.74 | 104.60 | 101.50 | 102.73 | +1.152% | 1,879,784 | -25.406% | |
| 2026-03-09 | 98.71 | 102.08 | 96.52 | 101.56 | -0.049% | 4,359,374 | -24.547% | |
| 2026-03-06 | 102.87 | 103.40 | 101.00 | 101.61 | -3.568% | 2,199,396 | -24.584% | |
| 2026-03-05 | 102.75 | 105.69 | 102.49 | 105.37 | +1.974% | 1,530,460 | -27.275% | |
| 2026-03-04 | 103.11 | 104.51 | 102.01 | 103.33 | +1.027% | 2,817,978 | -25.840% | |
| 2026-03-03 | 102.50 | 103.60 | 99.11 | 102.28 | -1.121% | 2,498,335 | -25.078% | |
| 2026-03-02 | 103.07 | 105.24 | 100.95 | 103.44 | -4.390% | 3,285,568 | -25.918% | |
| 2026-02-27 | 107.50 | 109.00 | 105.94 | 108.19 | -1.744% | 1,688,219 | -29.171% | |
| 2026-02-26 | 108.25 | 111.80 | 107.86 | 110.11 | +2.476% | 1,920,644 | -30.406% | |
| 2026-02-25 | 110.25 | 110.50 | 105.83 | 107.45 | -1.818% | 1,417,259 | -28.683% | |
| 2026-02-24 | 107.25 | 110.90 | 107.25 | 109.44 | +2.042% | 1,502,723 | -29.980% | |
| 2026-02-23 | 113.78 | 114.16 | 105.24 | 107.25 | -6.634% | 2,158,882 | -28.550% | Div $0.250 |
| 2026-02-20 | 114.96 | 115.78 | 112.89 | 114.87 | -0.416% | 1,358,801 | -33.290% | |
| 2026-02-19 | 115.74 | 115.95 | 114.06 | 115.35 | -0.825% | 936,085 | -33.567% | |
| 2026-02-18 | 114.31 | 118.79 | 114.31 | 116.31 | +1.670% | 1,604,522 | -34.116% | |
| 2026-02-17 | 113.19 | 117.88 | 113.00 | 114.40 | +0.891% | 2,850,563 | -33.016% | |
| 2026-02-13 | 104.16 | 115.06 | 104.06 | 113.39 | +5.137% | 3,477,673 | -32.419% | |
| 2026-02-12 | 115.98 | 116.33 | 107.05 | 107.85 | -6.631% | 2,709,295 | -28.948% | |
| 2026-02-11 | 117.25 | 118.39 | 114.87 | 115.51 | -1.155% | 1,696,919 | -33.659% | |
| 2026-02-10 | 117.39 | 118.91 | 115.18 | 116.86 | -0.068% | 1,454,685 | -34.426% | |
| 2026-02-09 | 117.90 | 119.19 | 116.61 | 116.94 | -0.865% | 2,126,703 | -34.471% | |
| 2026-02-06 | 113.07 | 118.22 | 112.71 | 117.96 | +4.205% | 1,805,934 | -35.037% | |
| 2026-02-05 | 113.51 | 114.46 | 111.13 | 113.20 | -0.884% | 1,506,695 | -32.306% | |
| 2026-02-04 | 111.26 | 115.50 | 111.26 | 114.21 | +4.521% | 2,116,359 | -32.904% | |
| 2026-02-03 | 108.66 | 110.29 | 107.80 | 109.27 | +0.082% | 1,180,977 | -29.871% | |
| 2026-02-02 | 108.12 | 109.88 | 107.25 | 109.18 | +1.610% | 1,624,430 | -29.813% | |
| 2026-01-30 | 108.85 | 109.75 | 106.58 | 107.45 | -1.341% | 1,238,566 | -28.683% | |
| 2026-01-29 | 108.94 | 110.80 | 107.15 | 108.91 | -3.517% | 2,141,754 | -29.639% | |
| 2026-01-28 | 113.87 | 116.07 | 112.75 | 112.88 | -0.782% | 1,252,715 | -32.114% | |
| 2026-01-27 | 114.08 | 114.74 | 112.72 | 113.77 | -0.272% | 840,059 | -32.645% | |
| 2026-01-26 | 113.26 | 116.00 | 113.26 | 114.08 | +0.467% | 1,129,075 | -32.828% | |
| 2026-01-23 | 114.06 | 115.02 | 112.94 | 113.55 | -1.312% | 746,163 | -32.514% | |
| 2026-01-22 | 115.73 | 117.00 | 114.35 | 115.06 | +0.815% | 837,858 | -33.400% | |
| 2026-01-21 | 112.07 | 114.39 | 111.42 | 114.13 | +2.561% | 1,616,963 | -32.857% | |
| 2026-01-20 | 112.37 | 114.00 | 110.73 | 111.28 | -2.668% | 1,075,952 | -31.138% | |
| 2026-01-16 | 117.80 | 117.99 | 113.81 | 114.33 | -2.590% | 1,144,180 | -32.975% | |
| 2026-01-15 | 116.88 | 118.22 | 116.21 | 117.37 | +0.419% | 879,203 | -34.711% | |
| 2026-01-14 | 116.31 | 116.92 | 114.00 | 116.88 | +0.412% | 1,294,768 | -34.437% | |
| 2026-01-13 | 117.04 | 117.84 | 115.68 | 116.40 | -0.377% | 821,308 | -34.167% | |
| 2026-01-12 | 116.18 | 118.75 | 116.18 | 116.84 | -0.840% | 1,234,698 | -34.415% | |
| 2026-01-09 | 118.81 | 119.60 | 116.43 | 117.83 | -0.372% | 1,467,423 | -34.966% | |
| 2026-01-08 | 115.55 | 119.58 | 115.06 | 118.27 | +1.633% | 1,650,576 | -35.208% | |
| 2026-01-07 | 120.12 | 120.47 | 116.20 | 116.37 | -3.451% | 1,274,542 | -34.150% | |
| 2026-01-06 | 120.06 | 121.36 | 118.54 | 120.53 | +0.710% | 1,059,727 | -36.422% | |
| 2026-01-05 | 121.72 | 123.54 | 119.56 | 119.68 | -2.358% | 1,110,466 | -35.971% | |
| 2026-01-02 | 120.08 | 123.00 | 120.00 | 122.57 | +1.862% | 810,429 | -37.481% | |
| 2025-12-31 | 120.40 | 121.32 | 119.95 | 120.33 | 0.000% | 1,949,357 | -36.317% | |
| 2025-12-30 | 122.27 | 122.48 | 120.28 | 120.33 | -1.587% | 689,929 | -36.317% | |
| 2025-12-29 | 123.60 | 123.96 | 121.26 | 122.27 | -1.681% | 1,017,247 | -37.327% | |
| 2025-12-26 | 125.04 | 125.81 | 124.04 | 124.36 | -0.528% | 717,349 | -38.381% | |
| 2025-12-24 | 124.12 | 125.93 | 124.12 | 125.02 | +0.048% | 614,989 | -38.706% | |
| 2025-12-23 | 126.17 | 126.97 | 124.85 | 124.96 | -0.810% | 1,096,910 | -38.676% | |
| 2025-12-22 | 128.10 | 128.74 | 125.80 | 125.98 | -1.532% | 1,567,577 | -39.173% | |
| 2025-12-19 | 126.64 | 129.34 | 126.50 | 127.94 | +1.130% | 2,134,609 | -40.105% | |
| 2025-12-18 | 126.99 | 128.48 | 125.61 | 126.51 | +0.853% | 1,371,038 | -39.428% | |
| 2025-12-17 | 126.78 | 127.01 | 125.05 | 125.44 | -0.476% | 978,057 | -38.911% | |
| 2025-12-16 | 126.25 | 127.41 | 125.53 | 126.04 | -0.166% | 1,310,201 | -39.202% | |
| 2025-12-15 | 124.15 | 127.06 | 121.38 | 126.25 | +2.094% | 1,899,141 | -39.303% | |
| 2025-12-12 | 125.70 | 126.71 | 122.85 | 123.66 | -0.953% | 1,020,306 | -38.032% | |
| 2025-12-11 | 123.30 | 126.71 | 122.54 | 124.85 | +1.011% | 1,194,100 | -38.622% | |
| 2025-12-10 | 123.97 | 124.56 | 122.84 | 123.60 | -0.499% | 1,122,237 | -38.002% | |
| 2025-12-09 | 127.10 | 127.69 | 123.33 | 124.22 | -2.289% | 1,400,418 | -38.311% | |
| 2025-12-08 | 127.29 | 132.79 | 126.35 | 127.13 | +1.291% | 1,816,503 | -39.723% | |
| 2025-12-05 | 125.80 | 126.90 | 124.81 | 125.51 | -0.167% | 856,087 | -38.945% | |
| 2025-12-04 | 129.78 | 129.78 | 123.34 | 125.72 | -4.417% | 2,609,901 | -39.047% | |
| 2025-12-03 | 133.75 | 133.98 | 129.89 | 131.53 | -1.172% | 1,137,488 | -41.740% | |
| 2025-12-02 | 133.22 | 133.73 | 130.82 | 133.09 | +0.241% | 1,215,081 | -42.422% | |
| 2025-12-01 | 132.12 | 134.72 | 131.64 | 132.77 | +3.178% | 2,831,441 | -42.284% | |
| 2025-11-28 | 129.61 | 130.00 | 128.35 | 128.68 | -0.603% | 861,160 | -40.449% | |
| 2025-11-26 | 127.24 | 130.26 | 126.99 | 129.46 | +1.561% | 1,946,615 | -40.808% | |
| 2025-11-25 | 123.24 | 129.71 | 122.00 | 127.47 | +3.432% | 3,599,378 | -39.884% | |
| 2025-11-24 | 120.28 | 126.43 | 120.25 | 123.24 | +3.043% | 2,024,582 | -37.821% | |
| 2025-11-21 | 117.33 | 120.71 | 114.96 | 119.60 | +2.100% | 1,757,090 | -35.928% | |
| 2025-11-20 | 118.68 | 121.23 | 116.92 | 117.14 | -0.997% | 1,099,379 | -34.583% | |
| 2025-11-19 | 120.04 | 120.44 | 117.69 | 118.32 | -1.638% | 939,339 | -35.235% | |
| 2025-11-18 | 117.55 | 121.43 | 116.85 | 120.29 | +1.820% | 1,401,689 | -36.296% | |
| 2025-11-17 | 119.85 | 121.49 | 116.72 | 118.14 | -2.145% | 1,164,558 | -35.136% | Div $0.250 |
| 2025-11-14 | 120.76 | 122.87 | 118.53 | 120.73 | -1.854% | 1,212,683 | -36.528% | |
| 2025-11-13 | 124.57 | 126.03 | 122.86 | 123.01 | -1.608% | 1,045,248 | -37.704% | |
| 2025-11-12 | 126.55 | 127.40 | 124.78 | 125.02 | -0.829% | 1,414,163 | -38.706% | |
| 2025-11-11 | 127.41 | 130.82 | 125.21 | 126.06 | -2.184% | 1,566,597 | -39.214% | |
| 2025-11-10 | 126.95 | 134.21 | 126.84 | 128.88 | +2.172% | 2,400,007 | -40.542% | |
| 2025-11-07 | 120.11 | 126.87 | 119.60 | 126.14 | +2.938% | 3,206,058 | -39.250% | |
| 2025-11-06 | 125.63 | 127.70 | 122.00 | 122.54 | -2.117% | 2,896,103 | -37.465% | |
| 2025-11-05 | 121.67 | 126.63 | 121.21 | 125.19 | +3.173% | 1,775,525 | -38.789% | |
| 2025-11-04 | 123.10 | 123.57 | 120.21 | 121.34 | -3.492% | 1,375,751 | -36.847% | |
| 2025-11-03 | 121.09 | 126.29 | 120.25 | 125.73 | +5.664% | 2,174,163 | -39.052% | |
| 2025-10-31 | 119.28 | 120.05 | 117.80 | 118.99 | -0.651% | 1,703,192 | -35.600% | |
| 2025-10-30 | 119.04 | 121.95 | 119.04 | 119.77 | -0.910% | 1,111,819 | -36.019% | |
| 2025-10-29 | 120.21 | 122.02 | 119.22 | 120.87 | +0.017% | 1,251,506 | -36.601% | |
| 2025-10-28 | 124.44 | 124.98 | 120.65 | 120.85 | -3.659% | 1,464,204 | -36.591% | |
| 2025-10-27 | 126.96 | 128.44 | 124.91 | 125.44 | -0.104% | 940,632 | -38.911% | |
| 2025-10-24 | 125.59 | 127.13 | 125.00 | 125.57 | +0.136% | 1,213,576 | -38.974% | |
| 2025-10-23 | 124.00 | 126.87 | 123.24 | 125.40 | +5.034% | 2,114,920 | -38.892% | |
| 2025-10-22 | 121.26 | 121.49 | 118.79 | 119.39 | -1.436% | 1,109,660 | -35.815% | |
| 2025-10-21 | 121.13 | 121.72 | 119.75 | 121.13 | -0.664% | 836,212 | -36.737% | |
| 2025-10-20 | 120.38 | 122.75 | 120.03 | 121.94 | +3.506% | 2,060,200 | -37.158% | |
| 2025-10-17 | 115.72 | 119.39 | 115.55 | 117.81 | +1.630% | 1,745,732 | -34.955% | |
| 2025-10-16 | 118.23 | 119.16 | 115.25 | 115.92 | -1.821% | 1,012,814 | -33.894% | |
| 2025-10-15 | 116.92 | 119.51 | 116.50 | 118.07 | +1.688% | 1,420,121 | -35.098% | |
| 2025-10-14 | 112.00 | 117.50 | 111.97 | 116.11 | +3.191% | 1,332,802 | -34.002% | |
| 2025-10-13 | 119.16 | 119.61 | 112.13 | 112.52 | -6.147% | 3,171,216 | -31.897% | |
| 2025-10-10 | 123.35 | 124.57 | 118.07 | 119.89 | -2.962% | 2,184,270 | -36.083% | |
| 2025-10-09 | 121.82 | 124.27 | 120.76 | 123.55 | +1.629% | 1,551,686 | -37.977% | |
| 2025-10-08 | 122.18 | 125.14 | 119.86 | 121.57 | -1.090% | 2,316,965 | -36.966% | |
| 2025-10-07 | 124.57 | 125.49 | 122.30 | 122.91 | -1.348% | 1,443,991 | -37.654% | |
| 2025-10-06 | 124.60 | 126.35 | 122.82 | 124.59 | +0.752% | 1,799,554 | -38.494% | |
| 2025-10-03 | 132.51 | 132.77 | 123.07 | 123.66 | -7.260% | 3,623,135 | -38.032% | |
| 2025-10-02 | 132.03 | 134.23 | 131.40 | 133.34 | +0.992% | 1,286,084 | -42.530% | |
| 2025-10-01 | 128.37 | 132.26 | 127.94 | 132.03 | +2.931% | 1,532,609 | -41.960% | |
| 2025-09-30 | 131.72 | 132.60 | 127.81 | 128.27 | -3.141% | 1,511,668 | -40.259% | |
| 2025-09-29 | 130.17 | 134.07 | 129.05 | 132.43 | +2.683% | 2,014,925 | -42.135% | |
| 2025-09-26 | 125.66 | 129.34 | 125.66 | 128.97 | +2.487% | 1,329,032 | -40.583% | |
| 2025-09-25 | 125.49 | 126.22 | 124.40 | 125.84 | -0.064% | 1,143,413 | -39.105% | |
| 2025-09-24 | 127.18 | 127.63 | 125.51 | 125.92 | -1.247% | 1,119,174 | -39.144% | |
| 2025-09-23 | 126.11 | 129.52 | 126.11 | 127.51 | +1.158% | 992,206 | -39.903% | |
| 2025-09-22 | 129.52 | 130.54 | 125.49 | 126.05 | -2.679% | 1,281,706 | -39.207% | |
| 2025-09-19 | 130.00 | 130.84 | 128.73 | 129.52 | +0.653% | 3,328,242 | -40.835% | |
| 2025-09-18 | 124.99 | 129.01 | 124.05 | 128.68 | +4.380% | 1,954,152 | -40.449% | |
| 2025-09-17 | 121.12 | 124.24 | 120.97 | 123.28 | +2.154% | 1,897,093 | -37.841% | |
| 2025-09-16 | 122.09 | 123.01 | 120.19 | 120.68 | -1.766% | 1,416,406 | -36.501% | |
| 2025-09-15 | 121.45 | 123.78 | 119.72 | 122.85 | +1.153% | 1,483,168 | -37.623% | |
| 2025-09-12 | 123.75 | 123.85 | 120.45 | 121.45 | -1.946% | 876,360 | -36.904% | |
| 2025-09-11 | 123.52 | 124.38 | 122.26 | 123.86 | +0.781% | 1,571,520 | -38.132% | |
| 2025-09-10 | 121.91 | 123.60 | 121.48 | 122.90 | +1.161% | 1,145,476 | -37.648% | |
| 2025-09-09 | 122.10 | 122.86 | 121.02 | 121.49 | -0.962% | 934,066 | -36.925% | |
| 2025-09-08 | 121.00 | 124.71 | 120.00 | 122.67 | +1.464% | 2,771,742 | -37.532% | |
| 2025-09-05 | 123.52 | 124.00 | 119.99 | 120.90 | -1.619% | 2,441,366 | -36.617% | |
| 2025-09-04 | 125.51 | 125.75 | 122.03 | 122.89 | -2.095% | 2,025,336 | -37.643% | |
| 2025-09-03 | 126.60 | 127.25 | 124.80 | 125.52 | +0.040% | 1,408,223 | -38.950% | |
| 2025-09-02 | 125.00 | 125.89 | 122.87 | 125.47 | -1.010% | 1,528,495 | -38.926% | |
| 2025-08-29 | 126.25 | 128.53 | 125.52 | 126.75 | +0.008% | 2,595,681 | -39.542% | |
| 2025-08-28 | 125.11 | 126.88 | 123.53 | 126.74 | +2.873% | 2,238,070 | -39.538% | |
| 2025-08-27 | 118.64 | 125.45 | 118.27 | 123.20 | +3.460% | 4,267,141 | -37.800% | |
| 2025-08-26 | 117.91 | 119.44 | 117.52 | 119.08 | +0.608% | 2,136,513 | -35.648% | |
| 2025-08-25 | 115.58 | 118.56 | 115.00 | 118.36 | +3.543% | 3,505,851 | -35.257% | |
| 2025-08-22 | 111.76 | 114.62 | 111.40 | 114.31 | +3.084% | 1,861,836 | -32.963% | |
| 2025-08-21 | 110.88 | 111.98 | 110.63 | 110.89 | -0.556% | 1,223,875 | -30.895% | |
| 2025-08-20 | 112.36 | 113.25 | 110.72 | 111.51 | -1.170% | 2,136,753 | -31.280% | |
| 2025-08-19 | 108.66 | 112.91 | 108.33 | 112.83 | +4.327% | 2,713,479 | -32.084% | |
| 2025-08-18 | 109.49 | 109.75 | 107.89 | 108.15 | -1.188% | 2,722,842 | -29.145% | Div $0.250 |
| 2025-08-15 | 111.16 | 111.56 | 109.40 | 109.45 | -1.733% | 1,497,414 | -29.986% | |
| 2025-08-14 | 110.71 | 111.62 | 109.96 | 111.38 | -0.393% | 1,605,802 | -31.199% | |
| 2025-08-13 | 112.29 | 112.41 | 109.81 | 111.82 | -0.596% | 1,539,427 | -31.470% | |
| 2025-08-12 | 109.44 | 112.57 | 108.87 | 112.49 | +3.553% | 1,515,937 | -31.878% | |
| 2025-08-11 | 106.11 | 108.70 | 106.02 | 108.63 | +2.086% | 1,917,151 | -29.458% | |
| 2025-08-08 | 104.00 | 107.75 | 102.24 | 106.41 | -0.765% | 4,212,597 | -27.986% | |
| 2025-08-07 | 107.62 | 108.30 | 105.51 | 107.23 | +0.019% | 2,025,773 | -28.537% | |
| 2025-08-06 | 107.30 | 108.26 | 106.82 | 107.21 | -0.473% | 949,806 | -28.523% | |
| 2025-08-05 | 107.61 | 108.21 | 106.13 | 107.72 | +0.626% | 2,255,551 | -28.862% | |
| 2025-08-04 | 109.04 | 109.33 | 106.46 | 107.05 | -0.815% | 1,459,955 | -28.417% | |
| 2025-08-01 | 110.00 | 110.71 | 106.11 | 107.93 | -1.009% | 1,651,297 | -29.000% | |
| 2025-07-31 | 109.09 | 109.56 | 107.96 | 109.03 | -0.456% | 3,582,719 | -29.717% | |
| 2025-07-30 | 109.53 | 111.00 | 108.60 | 109.53 | +0.137% | 1,438,987 | -30.037% | |
| 2025-07-29 | 111.50 | 112.10 | 108.50 | 109.38 | -1.699% | 1,463,233 | -29.941% | |
| 2025-07-28 | 109.67 | 111.44 | 109.12 | 111.27 | +1.672% | 1,428,036 | -31.131% | |
| 2025-07-25 | 108.39 | 110.00 | 106.78 | 109.44 | +0.913% | 1,463,601 | -29.980% | |
| 2025-07-24 | 108.65 | 110.90 | 108.31 | 108.45 | +0.753% | 2,554,786 | -29.341% | |
| 2025-07-23 | 108.00 | 108.95 | 107.03 | 107.64 | -0.065% | 1,392,637 | -28.809% | |
| 2025-07-22 | 107.05 | 107.89 | 106.28 | 107.71 | +1.269% | 1,294,284 | -28.855% | |
| 2025-07-21 | 107.20 | 107.26 | 105.01 | 106.36 | -0.384% | 1,764,450 | -27.952% | |
| 2025-07-18 | 109.61 | 109.69 | 106.57 | 106.77 | -2.440% | 2,055,884 | -28.229% | |
| 2025-07-17 | 110.12 | 110.34 | 108.83 | 109.44 | -0.373% | 1,125,281 | -29.980% | |
| 2025-07-16 | 111.08 | 111.77 | 109.67 | 109.85 | -1.036% | 1,241,723 | -30.241% | |
| 2025-07-15 | 111.50 | 111.71 | 110.01 | 111.00 | -0.009% | 1,682,344 | -30.964% | |
| 2025-07-14 | 110.58 | 111.06 | 109.03 | 111.01 | -0.144% | 1,557,513 | -30.970% | |
| 2025-07-11 | 111.07 | 112.04 | 110.57 | 111.17 | -0.679% | 1,207,879 | -31.070% | |
| 2025-07-10 | 110.14 | 112.36 | 109.56 | 111.93 | +1.681% | 2,032,821 | -31.538% | |
| 2025-07-09 | 109.30 | 110.36 | 107.83 | 110.08 | -0.344% | 1,841,679 | -30.387% | |
| 2025-07-08 | 109.37 | 111.57 | 109.16 | 110.46 | +1.647% | 2,148,349 | -30.626% | |
| 2025-07-07 | 105.15 | 109.04 | 104.94 | 108.67 | +2.878% | 2,894,726 | -29.484% | |
| 2025-07-03 | 104.44 | 106.73 | 104.08 | 105.63 | +0.908% | 1,407,270 | -27.454% | |
| 2025-07-02 | 102.28 | 104.95 | 101.18 | 104.68 | +2.668% | 2,319,240 | -26.796% | |
| 2025-07-01 | 96.86 | 102.48 | 96.86 | 101.96 | +8.850% | 5,341,240 | -24.843% | |
| 2025-06-30 | 94.56 | 94.67 | 92.75 | 93.67 | -1.067% | 1,730,862 | -18.192% | |
| 2025-06-27 | 92.67 | 94.73 | 92.44 | 94.68 | +2.202% | 2,640,932 | -19.064% | |
| 2025-06-26 | 92.86 | 93.65 | 91.52 | 92.64 | +0.794% | 1,605,876 | -17.282% | |
| 2025-06-25 | 91.01 | 92.91 | 90.97 | 91.91 | +1.033% | 1,774,402 | -16.625% | |
| 2025-06-24 | 90.69 | 91.48 | 89.85 | 90.97 | +1.416% | 1,765,921 | -15.763% | |
| 2025-06-23 | 88.61 | 89.95 | 87.36 | 89.70 | +1.367% | 1,862,282 | -14.571% | |
| 2025-06-20 | 87.90 | 88.85 | 87.11 | 88.49 | +1.818% | 2,841,661 | -13.403% | |
| 2025-06-18 | 86.89 | 88.25 | 86.53 | 86.91 | -0.424% | 1,256,957 | -11.828% | |
| 2025-06-17 | 88.19 | 88.33 | 86.78 | 87.28 | -1.490% | 1,325,126 | -12.202% | |
| 2025-06-16 | 86.00 | 89.10 | 85.96 | 88.60 | +5.251% | 2,522,704 | -13.510% | |
| 2025-06-13 | 85.14 | 85.63 | 83.45 | 84.18 | -3.319% | 2,025,090 | -8.969% | |
| 2025-06-12 | 86.18 | 87.30 | 85.44 | 87.07 | -0.514% | 1,361,416 | -11.990% | |
| 2025-06-11 | 87.62 | 88.17 | 86.57 | 87.52 | +0.981% | 2,010,762 | -12.443% | |
| 2025-06-10 | 85.06 | 87.10 | 85.06 | 86.67 | +2.326% | 1,610,189 | -11.584% | |
| 2025-06-09 | 84.01 | 85.08 | 84.01 | 84.70 | +1.681% | 2,134,195 | -9.528% | |
| 2025-06-06 | 84.66 | 84.66 | 82.64 | 83.30 | +0.072% | 3,151,921 | -8.007% | |
| 2025-06-05 | 86.31 | 86.31 | 82.63 | 83.24 | -3.367% | 3,426,097 | -7.941% | |
| 2025-06-04 | 87.39 | 87.70 | 85.73 | 86.14 | -1.835% | 1,951,609 | -11.040% | |
| 2025-06-03 | 87.55 | 88.22 | 85.49 | 87.75 | -0.057% | 2,925,273 | -12.672% | |
| 2025-06-02 | 91.41 | 91.73 | 87.25 | 87.80 | -3.026% | 3,285,663 | -12.722% | |
| 2025-05-30 | 89.75 | 90.74 | 88.93 | 90.54 | -0.209% | 6,827,922 | -15.363% | |
| 2025-05-29 | 92.31 | 92.58 | 90.37 | 90.73 | -0.231% | 2,208,463 | -15.541% | |
| 2025-05-28 | 92.56 | 92.60 | 90.74 | 90.94 | -1.729% | 1,405,612 | -15.736% | |
| 2025-05-27 | 91.53 | 93.16 | 91.42 | 92.54 | +2.288% | 1,813,710 | -17.193% | |
| 2025-05-23 | 89.41 | 90.99 | 89.06 | 90.47 | -0.484% | 1,335,792 | -15.298% | |
| 2025-05-22 | 91.12 | 91.51 | 89.51 | 90.91 | -0.645% | 1,987,798 | -15.708% | |
| 2025-05-21 | 92.89 | 93.37 | 91.08 | 91.50 | -2.421% | 2,157,515 | -16.251% | |
| 2025-05-20 | 96.34 | 96.34 | 93.22 | 93.77 | -2.879% | 2,068,747 | -18.279% | |
| 2025-05-19 | 95.02 | 96.95 | 94.60 | 96.55 | -0.217% | 1,622,112 | -20.632% | |
| 2025-05-16 | 97.49 | 97.82 | 96.43 | 96.76 | -1.013% | 2,200,178 | -20.804% | Div $0.250 |
| 2025-05-15 | 96.59 | 98.71 | 96.39 | 97.75 | +0.267% | 3,133,038 | -21.606% | |
| 2025-05-14 | 96.79 | 97.51 | 95.94 | 97.49 | +0.723% | 3,053,010 | -21.397% | |
| 2025-05-13 | 94.70 | 97.16 | 94.27 | 96.79 | +1.713% | 2,520,570 | -20.829% | |
| 2025-05-12 | 92.30 | 95.52 | 91.98 | 95.16 | +8.222% | 4,639,872 | -19.472% | |
| 2025-05-09 | 87.31 | 88.23 | 87.05 | 87.93 | +1.548% | 3,216,489 | -12.851% | |
| 2025-05-08 | 84.85 | 87.78 | 83.79 | 86.59 | +2.936% | 3,041,478 | -11.502% | |
| 2025-05-07 | 86.20 | 87.14 | 82.20 | 84.12 | +0.718% | 3,847,932 | -8.904% | |
| 2025-05-06 | 82.79 | 84.41 | 82.10 | 83.52 | +0.651% | 3,011,502 | -8.250% | |
| 2025-05-05 | 82.14 | 84.83 | 81.66 | 82.98 | +0.594% | 2,105,158 | -7.652% | |
| 2025-05-02 | 80.86 | 83.08 | 80.86 | 82.49 | +3.061% | 1,597,354 | -7.104% | |
| 2025-05-01 | 80.44 | 82.00 | 79.92 | 80.04 | -0.336% | 1,771,961 | -4.260% | |
| 2025-04-30 | 79.50 | 80.46 | 78.78 | 80.31 | -1.521% | 1,922,696 | -4.582% | |
| 2025-04-29 | 81.88 | 82.40 | 80.95 | 81.55 | -0.791% | 1,463,884 | -6.033% | |
| 2025-04-28 | 82.09 | 83.31 | 81.63 | 82.20 | +0.110% | 1,443,270 | -6.776% | |
| 2025-04-25 | 81.50 | 82.30 | 81.10 | 82.11 | +0.650% | 1,467,686 | -6.674% | |
| 2025-04-24 | 79.38 | 81.86 | 79.10 | 81.58 | +3.122% | 1,937,159 | -6.068% | |
| 2025-04-23 | 79.15 | 81.48 | 78.06 | 79.11 | +2.780% | 2,810,488 | -3.135% | |
| 2025-04-22 | 75.25 | 77.48 | 75.25 | 76.97 | +2.681% | 2,560,306 | -0.442% | |
| 2025-04-21 | 74.77 | 75.77 | 73.80 | 74.96 | +0.254% | 2,526,006 | +2.228% | |
| 2025-04-17 | 74.31 | 75.19 | 73.62 | 74.77 | +1.411% | 1,559,531 | +2.488% | |
| 2025-04-16 | 74.13 | 74.67 | 72.65 | 73.73 | 0.000% | 1,827,117 | +3.933% |