Dark

Check out our API

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
680	3,536	379	1,027

WYNN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WYNN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WYNN Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

WYNN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 C	0.51	-69.28%	1	6	08-04	WYNN270319C00165000
160.00 C	3.75	+56.25%	2	2	04-17	WYNN270319C00160000
155.00 C	2.90	-17.14%	2	2	04-13	WYNN270319C00155000
150.00 C	0.32	-82.42%	2	23	08-20	WYNN270319C00150000
145.00 C	5.12	0%	4	2	04-08	WYNN270319C00145000
140.00 C	1.97	-3.43%	1	54	07-27	WYNN270319C00140000
135.00 C	2.62	+23.58%	1	5	08-18	WYNN270319C00135000
130.00 C	3.15	-8.70%	22	52	08-13	WYNN270319C00130000
125.00 C	4.15	+14.33%	20	25	08-13	WYNN270319C00125000
120.00 C	4.65	-15.45%	21	294	08-20	WYNN270319C00120000
115.00 C	6.90	-8.61%	1	221	08-12	WYNN270319C00115000
110.00 C	6.30	-10.00%	3	2,658	08-20	WYNN270319C00110000
105.00 C	8.80	-40.94%	2	192	08-19	WYNN270319C00105000
100.00 C	12.85	-12.29%	202	223	08-13	WYNN270319C00100000
97.50 C	14.20	+14.06%	2	49	07-27	WYNN270319C00097500
95.00 C	12.30	-33.51%	1	12	07-22	WYNN270319C00095000
92.50 C	0	0%	0			WYNN270319C00092500
90.00 C	19.25	-10.63%	10	11	08-13	WYNN270319C00090000
87.50 C	0	0%	0			WYNN270319C00087500
85.00 C	19.75	0.00%	100	366	08-19	WYNN270319C00085000
80.00 C	26.00	-16.85%	1	2	06-25	WYNN270319C00080000
75.00 C	27.25	+1.26%	2	4	05-19	WYNN270319C00075000
70.00 C	32.05	0%	10	10	06-30	WYNN270319C00070000
65.00 C	0	0%	0			WYNN270319C00065000
60.00 C	46.35	0%	1	1	03-03	WYNN270319C00060000
55.00 C	0	0%	0			WYNN270319C00055000
50.00 C	50.35	+2.44%	3	2	07-28	WYNN270319C00050000
47.50 C	0	0%	0			WYNN270319C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165.00 P	0	0%	0			WYNN270319P00165000
160.00 P	0	0%	0			WYNN270319P00160000
155.00 P	0	0%	0			WYNN270319P00155000
150.00 P	0	0%	0			WYNN270319P00150000
145.00 P	0	0%	0			WYNN270319P00145000
140.00 P	0	0%	0			WYNN270319P00140000
135.00 P	0	0%	0			WYNN270319P00135000
130.00 P	0	0%	0			WYNN270319P00130000
125.00 P	24.80	-2.75%	1	82	08-17	WYNN270319P00125000
120.00 P	21.70	+10.43%	70	90	08-13	WYNN270319P00120000
115.00 P	17.15	-16.83%	3	6	08-17	WYNN270319P00115000
110.00 P	13.85	+13.06%	45	118	08-13	WYNN270319P00110000
105.00 P	12.00	+3.90%	35	83	08-06	WYNN270319P00105000
100.00 P	8.50	-9.09%	2	153	08-12	WYNN270319P00100000
97.50 P	8.25	-19.90%	9	65	08-10	WYNN270319P00097500
95.00 P	7.25	-2.68%	4	452	08-10	WYNN270319P00095000
92.50 P	7.20	-11.11%	3	39	08-20	WYNN270319P00092500
90.00 P	5.50	-23.08%	5	31	08-10	WYNN270319P00090000
87.50 P	5.30	+26.19%	28	88	08-20	WYNN270319P00087500
85.00 P	3.75	-40.94%	1	27	08-11	WYNN270319P00085000
80.00 P	4.80	-6.80%	1	4	05-29	WYNN270319P00080000
75.00 P	2.19	-27.72%	2	13	08-05	WYNN270319P00075000
70.00 P	2.10	-6.67%	1	10	07-30	WYNN270319P00070000
65.00 P	1.54	-1.91%	1	4	08-04	WYNN270319P00065000
60.00 P	1.11	-22.92%	2	37	07-31	WYNN270319P00060000
55.00 P	0.74	-26.00%	30	38	07-31	WYNN270319P00055000
50.00 P	0.29	-63.75%	5	63	08-20	WYNN270319P00050000
47.50 P	0.21	0%	5	3	08-20	WYNN270319P00047500

Share