Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Jul 1, 2026 3:59:57 PM EDT

96.10USD-1.020%(-0.99)1,403,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:39:30 AM EDT

98.56USD+1.512%(+1.47)1,547

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)190,745

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	2,268	851	1,174

WYNN Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jul 2, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

WYNN Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			WYNN260702C00145000
140 C	0	0%	0			WYNN260702C00140000
135 C	0	0%	0			WYNN260702C00135000
130 C	0	0%	0			WYNN260702C00130000
125 C	0	0%	0			WYNN260702C00125000
124 C	0	0%	0			WYNN260702C00124000
123 C	0	0%	0			WYNN260702C00123000
122 C	0	0%	0			WYNN260702C00122000
121 C	0	0%	0			WYNN260702C00121000
120 C	0.01	-93.75%	2	712	06-29	WYNN260702C00120000
119 C	0.11	-84.72%	1	2	06-23	WYNN260702C00119000
118 C	0	0%	0			WYNN260702C00118000
117 C	0.01	-99.22%	5	10	06-29	WYNN260702C00117000
116 C	0	0%	0			WYNN260702C00116000
115 C	1.70	+25.00%	1	10	06-09	WYNN260702C00115000
114 C	0	0%	0			WYNN260702C00114000
113 C	0.10	-75.00%	6	15	06-25	WYNN260702C00113000
112 C	1.65	-27.95%	1	0	06-08	WYNN260702C00112000
111 C	0.46	-32.35%	19	449	06-24	WYNN260702C00111000
110 C	0.04	-84.62%	13	169	06-29	WYNN260702C00110000
109 C	0.30	-66.67%	7	16	06-25	WYNN260702C00109000
108 C	0.25	-84.66%	13	41	06-29	WYNN260702C00108000
107 C	0.10	-77.78%	2	12	06-29	WYNN260702C00107000
106 C	0.21	-57.14%	32	230	06-29	WYNN260702C00106000
105 C	0.10	-71.43%	2	39	06-30	WYNN260702C00105000
104 C	0.19	-57.78%	2	66	06-30	WYNN260702C00104000
103 C	0.10	-76.74%	4	149	06-30	WYNN260702C00103000
102 C	0.91	-21.55%	4	8	06-29	WYNN260702C00102000
101 C	0.35	-76.67%	7	12	06-30	WYNN260702C00101000
100 C	0.55	-66.05%	45	45	06-30	WYNN260702C00100000
99 C	0.54	-76.52%	23	44	06-30	WYNN260702C00099000
98 C	0.85	-76.39%	32	221	06-30	WYNN260702C00098000
97 C	1.24	0%	18	18	06-30	WYNN260702C00097000
96 C	4.40	0%	1	1	06-29	WYNN260702C00096000
95 C	9.18	0%	20	20	05-29	WYNN260702C00095000
94 C	5.72	-22.18%	1	120	06-29	WYNN260702C00094000
93 C	8.30	0%	516	119	06-26	WYNN260702C00093000
92 C	8.39	-47.30%	1	1	06-29	WYNN260702C00092000
91 C	9.29	0%	1	1	06-29	WYNN260702C00091000
90 C	0	0%	0			WYNN260702C00090000
89 C	0	0%	0			WYNN260702C00089000
88 C	12.23	-27.63%	1	3	06-29	WYNN260702C00088000
87 C	13.13	0%	1	1	06-29	WYNN260702C00087000
86 C	0	0%	0			WYNN260702C00086000
85 C	0	0%	0			WYNN260702C00085000
80 C	0	0%	0			WYNN260702C00080000
75 C	0	0%	0			WYNN260702C00075000
70 C	0	0%	0			WYNN260702C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260702P00145000
140 P	0	0%	0			WYNN260702P00140000
135 P	0	0%	0			WYNN260702P00135000
130 P	0	0%	0			WYNN260702P00130000
125 P	24.29	0%	1	1	06-29	WYNN260702P00125000
124 P	23.41	0%	1	0	06-29	WYNN260702P00124000
123 P	0	0%	0			WYNN260702P00123000
122 P	23.10	0%	2	2	06-30	WYNN260702P00122000
121 P	22.15	0%	2	0	06-30	WYNN260702P00121000
120 P	15.52	+1.97%	1	1	06-23	WYNN260702P00120000
119 P	0	0%	0			WYNN260702P00119000
118 P	17.12	0%	1	0	06-26	WYNN260702P00118000
117 P	0	0%	0			WYNN260702P00117000
116 P	18.30	+19.37%	1	0	06-30	WYNN260702P00116000
115 P	14.35	0%	1	1	06-26	WYNN260702P00115000
114 P	9.52	-6.11%	2	0	06-04	WYNN260702P00114000
113 P	0	0%	0			WYNN260702P00113000
112 P	8.93	0%	5	0	06-03	WYNN260702P00112000
111 P	0	0%	0			WYNN260702P00111000
110 P	7.25	+31.82%	15	16	06-17	WYNN260702P00110000
109 P	3.50	-31.37%	2	4	06-12	WYNN260702P00109000
108 P	4.01	-18.99%	1	113	06-24	WYNN260702P00108000
107 P	6.71	-2.89%	2	81	06-29	WYNN260702P00107000
106 P	3.40	+7.94%	5	6	06-16	WYNN260702P00106000
105 P	5.90	+48.99%	1	3	06-25	WYNN260702P00105000
104 P	4.07	-12.47%	2	31	06-26	WYNN260702P00104000
103 P	1.30	-28.96%	1	51	06-24	WYNN260702P00103000
102 P	2.42	+0.83%	2	82	06-29	WYNN260702P00102000
101 P	2.35	-8.91%	2	83	06-29	WYNN260702P00101000
100 P	2.47	+34.24%	15	82	06-30	WYNN260702P00100000
99 P	1.80	+31.39%	52	121	06-30	WYNN260702P00099000
98 P	1.68	+110.00%	44	83	06-30	WYNN260702P00098000
97 P	1.03	+45.07%	35	90	06-30	WYNN260702P00097000
96 P	0.60	+42.86%	40	75	06-30	WYNN260702P00096000
95 P	0.46	+53.33%	99	113	06-30	WYNN260702P00095000
94 P	0.27	+35.00%	31	83	06-30	WYNN260702P00094000
93 P	0.24	+60.00%	2	96	06-30	WYNN260702P00093000
92 P	0.16	-33.33%	127	149	06-30	WYNN260702P00092000
91 P	0.13	-89.52%	1	23	06-30	WYNN260702P00091000
90 P	0.01	0.00%	2	288	06-30	WYNN260702P00090000
89 P	0.05	+66.67%	1	306	06-30	WYNN260702P00089000
88 P	0	0%	0			WYNN260702P00088000
87 P	0.10	-50.00%	10	10	06-22	WYNN260702P00087000
86 P	0	0%	0			WYNN260702P00086000
85 P	0.01	-50.00%	5	11	06-30	WYNN260702P00085000
80 P	0.35	+3,400.00%	1	19	06-29	WYNN260702P00080000
75 P	0	0%	0			WYNN260702P00075000
70 P	0.10	0%	1	1	06-30	WYNN260702P00070000

document.getElementById("l9H03l").onerror = function(){this.style.display='none';}; .dark-mode .V728QQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V728QQ{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Jul 2, 2026 Exp. - Open Interest by Strike

WYNN Jul 2, 2026 Exp. - Max Pain @ $100.00

WYNN
Wynn Resorts Ltd
stock NASDAQ