Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open
Jul 2, 2026 9:44:06 AM EDT
97.97USD+1.935%(+1.86)36,554
97.56Bid   101.83Ask   4.27Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
96.20USD+0.094%(+0.09)488
After-hours
Jul 1, 2026 4:00:30 PM EDT
96.11USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0253427590


WYNN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

WYNN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

WYNN Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


WYNN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0WYNN261016C00160000
155.00 C00%0WYNN261016C00155000
150.00 C0.550%808006-24WYNN261016C00150000
145.00 C00%0WYNN261016C00145000
140.00 C00%0WYNN261016C00140000
135.00 C00%0WYNN261016C00135000
130.00 C2.09-20.23%1006-15WYNN261016C00130000
125.00 C2.27-1.30%52806-24WYNN261016C00125000
120.00 C3.50-8.38%103106-25WYNN261016C00120000
115.00 C3.80-22.45%51706-26WYNN261016C00115000
110.00 C3.60-28.00%46806-30WYNN261016C00110000
105.00 C10.10+15.69%102906-24WYNN261016C00105000
100.00 C00%0WYNN261016C00100000
97.50 C00%0WYNN261016C00097500
95.00 C00%0WYNN261016C00095000
90.00 C00%0WYNN261016C00090000
85.00 C00%0WYNN261016C00085000
80.00 C00%0WYNN261016C00080000
75.00 C00%0WYNN261016C00075000
70.00 C00%0WYNN261016C00070000
65.00 C00%0WYNN261016C00065000
60.00 C00%0WYNN261016C00060000
55.00 C00%0WYNN261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0WYNN261016P00160000
155.00 P00%0WYNN261016P00155000
150.00 P00%0WYNN261016P00150000
145.00 P00%0WYNN261016P00145000
140.00 P00%0WYNN261016P00140000
135.00 P00%0WYNN261016P00135000
130.00 P00%0WYNN261016P00130000
125.00 P00%0WYNN261016P00125000
120.00 P00%0WYNN261016P00120000
115.00 P16.85+14.55%517606-26WYNN261016P00115000
110.00 P15.00+23.97%326307-01WYNN261016P00110000
105.00 P7.85-14.67%102006-24WYNN261016P00105000
100.00 P6.53-6.71%26806-22WYNN261016P00100000
97.50 P00%0WYNN261016P00097500
95.00 P5.50+23.60%13713806-26WYNN261016P00095000
90.00 P4.350%1106-30WYNN261016P00090000
85.00 P3.30+9.27%144307-01WYNN261016P00085000
80.00 P1.890%1107-01WYNN261016P00080000
75.00 P1.26+38.46%2706-25WYNN261016P00075000
70.00 P0.830%80006-05WYNN261016P00070000
65.00 P0.600%50006-05WYNN261016P00065000
60.00 P00%0WYNN261016P00060000
55.00 P00%0WYNN261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC