Dark

Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	2,159	754	1,937

WYNN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Oct 16, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

WYNN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			WYNN261016C00160000
155.00 C	0	0%	0			WYNN261016C00155000
150.00 C	0.55	0%	80	80	06-24	WYNN261016C00150000
145.00 C	0	0%	0			WYNN261016C00145000
140.00 C	0	0%	0			WYNN261016C00140000
135.00 C	0.39	0%	1	1	08-05	WYNN261016C00135000
130.00 C	0.09	-87.67%	13	23	08-20	WYNN261016C00130000
125.00 C	0.26	-39.53%	2	516	08-20	WYNN261016C00125000
120.00 C	0.42	-30.00%	30	614	08-20	WYNN261016C00120000
115.00 C	0.62	-11.43%	44	581	08-20	WYNN261016C00115000
110.00 C	1.16	-28.40%	42	175	08-20	WYNN261016C00110000
105.00 C	2.08	-31.13%	3	169	08-20	WYNN261016C00105000
100.00 C	5.20	-3.70%	24	110	08-20	WYNN261016C00100000
97.50 C	6.25	-26.90%	55	106	08-20	WYNN261016C00097500
95.00 C	6.45	-35.82%	3	129	08-20	WYNN261016C00095000
92.50 C	12.40	+12.73%	1	4	08-05	WYNN261016C00092500
90.00 C	11.50	-38.83%	3	2	08-20	WYNN261016C00090000
87.50 C	13.55	-6.49%	2	1	07-31	WYNN261016C00087500
85.00 C	0	0%	0			WYNN261016C00085000
80.00 C	24.43	+6.13%	1	1	08-11	WYNN261016C00080000
75.00 C	0	0%	0			WYNN261016C00075000
70.00 C	28.04	0%	3	3	07-08	WYNN261016C00070000
65.00 C	0	0%	0			WYNN261016C00065000
60.00 C	0	0%	0			WYNN261016C00060000
55.00 C	0	0%	0			WYNN261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			WYNN261016P00160000
155.00 P	0	0%	0			WYNN261016P00155000
150.00 P	0	0%	0			WYNN261016P00150000
145.00 P	0	0%	0			WYNN261016P00145000
140.00 P	39.98	-2.82%	1	2	08-20	WYNN261016P00140000
135.00 P	0	0%	0			WYNN261016P00135000
130.00 P	0	0%	0			WYNN261016P00130000
125.00 P	23.25	+1.22%	6	1	08-18	WYNN261016P00125000
120.00 P	12.60	-45.22%	104	53	08-05	WYNN261016P00120000
115.00 P	12.85	+4.05%	8	171	08-13	WYNN261016P00115000
110.00 P	9.00	+1.69%	33	326	08-11	WYNN261016P00110000
105.00 P	5.65	-8.87%	53	201	08-18	WYNN261016P00105000
100.00 P	4.80	+24.68%	134	219	08-20	WYNN261016P00100000
97.50 P	3.55	+4.41%	23	87	08-20	WYNN261016P00097500
95.00 P	3.10	+16.10%	1	302	08-20	WYNN261016P00095000
92.50 P	1.57	-25.24%	5	109	08-18	WYNN261016P00092500
90.00 P	1.40	+32.08%	30	44	08-20	WYNN261016P00090000
87.50 P	1.03	+3.00%	10	77	08-20	WYNN261016P00087500
85.00 P	0.98	+36.11%	15	694	08-20	WYNN261016P00085000
80.00 P	0.34	+25.93%	1	226	08-19	WYNN261016P00080000
75.00 P	0.16	-36.00%	14	30	08-20	WYNN261016P00075000
70.00 P	0.20	+42.86%	2	98	08-20	WYNN261016P00070000
65.00 P	0.33	-45.00%	1	51	08-03	WYNN261016P00065000
60.00 P	0	0%	0			WYNN261016P00060000
55.00 P	0	0%	0			WYNN261016P00055000

Share