Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:48:00 AM EDT

96.93USD+0.858%(+0.82)219,890

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	419	637	499

WYNN Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jul 24, 2026 Exp. - Max Pain @ $103.00

Puts

Calls

WYNN Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.38	0%	2	0	06-12	WYNN260724C00145000
140 C	0	0%	0			WYNN260724C00140000
135 C	0	0%	0			WYNN260724C00135000
130 C	0	0%	0			WYNN260724C00130000
125 C	1.06	+6.00%	3	0	06-12	WYNN260724C00125000
120 C	0.30	0%	3	3	06-29	WYNN260724C00120000
119 C	0	0%	0			WYNN260724C00119000
118 C	0	0%	0			WYNN260724C00118000
117 C	0.45	0%	2	2	06-25	WYNN260724C00117000
116 C	0	0%	0			WYNN260724C00116000
115 C	0.47	-63.57%	1	13	06-25	WYNN260724C00115000
114 C	1.62	-2.41%	1	2	06-24	WYNN260724C00114000
113 C	1.93	0%	1	1	06-22	WYNN260724C00113000
112 C	0.90	-53.85%	2	11	06-25	WYNN260724C00112000
111 C	1.03	-59.13%	2	33	06-26	WYNN260724C00111000
110 C	0.69	-12.66%	1	111	06-30	WYNN260724C00110000
109 C	1.51	0%	1	1	06-26	WYNN260724C00109000
108 C	2.84	-48.36%	1	0	06-18	WYNN260724C00108000
107 C	5.76	-2.37%	3	0	06-10	WYNN260724C00107000
106 C	0.90	-27.42%	1	7	07-01	WYNN260724C00106000
105 C	2.62	-36.87%	1	160	06-26	WYNN260724C00105000
104 C	4.50	0%	1	1	06-22	WYNN260724C00104000
103 C	1.25	-81.62%	1	21	07-01	WYNN260724C00103000
102 C	1.80	-41.75%	1	2	06-30	WYNN260724C00102000
101 C	3.72	0%	31	31	06-29	WYNN260724C00101000
100 C	0	0%	0			WYNN260724C00100000
99 C	2.79	0%	1	1	07-01	WYNN260724C00099000
98 C	0	0%	0			WYNN260724C00098000
97 C	4.55	0%	38	19	07-01	WYNN260724C00097000
96 C	3.80	-60.62%	42	22	07-01	WYNN260724C00096000
95 C	4.89	-39.48%	1	5	07-01	WYNN260724C00095000
94 C	0	0%	0			WYNN260724C00094000
93 C	0	0%	0			WYNN260724C00093000
92 C	0	0%	0			WYNN260724C00092000
91 C	0	0%	0			WYNN260724C00091000
90 C	0	0%	0			WYNN260724C00090000
85 C	0	0%	0			WYNN260724C00085000
80 C	0	0%	0			WYNN260724C00080000
75 C	0	0%	0			WYNN260724C00075000
70 C	30.57	+0.69%	69	10	06-26	WYNN260724C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260724P00145000
140 P	0	0%	0			WYNN260724P00140000
135 P	0	0%	0			WYNN260724P00135000
130 P	0	0%	0			WYNN260724P00130000
125 P	0	0%	0			WYNN260724P00125000
120 P	0	0%	0			WYNN260724P00120000
119 P	0	0%	0			WYNN260724P00119000
118 P	0	0%	0			WYNN260724P00118000
117 P	0	0%	0			WYNN260724P00117000
116 P	0	0%	0			WYNN260724P00116000
115 P	10.24	0%	96	0	06-15	WYNN260724P00115000
114 P	9.95	0%	3	3	06-24	WYNN260724P00114000
113 P	0	0%	0			WYNN260724P00113000
112 P	0	0%	0			WYNN260724P00112000
111 P	0	0%	0			WYNN260724P00111000
110 P	0	0%	0			WYNN260724P00110000
109 P	5.82	-20.27%	2	3	06-18	WYNN260724P00109000
108 P	7.75	+12.48%	2	2	06-26	WYNN260724P00108000
107 P	4.00	-35.48%	20	0	06-15	WYNN260724P00107000
106 P	4.70	-17.54%	10	0	06-15	WYNN260724P00106000
105 P	9.37	+183.94%	2	72	07-01	WYNN260724P00105000
104 P	5.88	+40.67%	1	12	06-29	WYNN260724P00104000
103 P	4.30	0%	7	0	06-10	WYNN260724P00103000
102 P	3.33	-14.62%	3	11	06-23	WYNN260724P00102000
101 P	5.50	+26.44%	9	14	06-30	WYNN260724P00101000
100 P	5.47	+277.24%	2	1	07-01	WYNN260724P00100000
99 P	4.70	+40.72%	3	449	06-30	WYNN260724P00099000
98 P	4.17	+48.40%	52	35	06-30	WYNN260724P00098000
97 P	3.56	+47.11%	53	35	07-01	WYNN260724P00097000
96 P	3.13	+19.92%	62	58	07-01	WYNN260724P00096000
95 P	2.85	+66.67%	29	92	07-01	WYNN260724P00095000
94 P	2.09	+3.98%	1	37	07-01	WYNN260724P00094000
93 P	2.05	+3.54%	1	40	07-01	WYNN260724P00093000
92 P	1.74	+31.82%	2	44	07-01	WYNN260724P00092000
91 P	1.52	+6.29%	27	30	07-01	WYNN260724P00091000
90 P	1.07	0%	1	1	07-01	WYNN260724P00090000
85 P	0.56	-32.53%	7	45	06-30	WYNN260724P00085000
80 P	0.29	-51.67%	80	80	06-22	WYNN260724P00080000
75 P	0.37	+8.82%	10	72	06-18	WYNN260724P00075000
70 P	0.69	+1,280.00%	52	0	06-18	WYNN260724P00070000

document.getElementById("JBlc9p").onerror = function(){this.style.display='none';}; .dark-mode .l4L0ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l4L0ts{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Jul 24, 2026 Exp. - Open Interest by Strike

WYNN Jul 24, 2026 Exp. - Max Pain @ $103.00

WYNN
Wynn Resorts Ltd
stock NASDAQ