Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:49:36 AM EDT

97.00USD+0.926%(+0.89)220,254

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
329	4,360	1,919	1,411

WYNN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.05	0%	1	1	06-30	WYNN260717C00145000
140.00 C	0.46	0%	25	25	05-29	WYNN260717C00140000
135.00 C	0.03	-88.46%	2	3	06-30	WYNN260717C00135000
130.00 C	0.39	+225.00%	1	27	06-30	WYNN260717C00130000
125.00 C	0.05	-66.67%	1	171	06-29	WYNN260717C00125000
120.00 C	0.05	-87.50%	14	521	07-01	WYNN260717C00120000
118.00 C	0.22	-56.86%	63	101	06-25	WYNN260717C00118000
117.00 C	0	0%	0			WYNN260717C00117000
116.00 C	0	0%	0			WYNN260717C00116000
115.00 C	0.38	+192.31%	1	2,101	07-01	WYNN260717C00115000
114.00 C	0.29	-25.64%	1	35	06-30	WYNN260717C00114000
113.00 C	0.08	-46.67%	2	6	07-01	WYNN260717C00113000
112.00 C	0.37	-36.21%	3	5	06-30	WYNN260717C00112000
111.00 C	0.40	+66.67%	1	114	07-01	WYNN260717C00111000
110.00 C	0.30	-49.15%	4	620	06-30	WYNN260717C00110000
109.00 C	0.32	-69.52%	2	13	06-30	WYNN260717C00109000
108.00 C	0.43	-27.12%	1	5	07-01	WYNN260717C00108000
107.00 C	0.57	-55.47%	4	2	06-30	WYNN260717C00107000
106.00 C	1.33	-60.65%	13	21	06-25	WYNN260717C00106000
105.00 C	0.43	-46.25%	5	264	07-01	WYNN260717C00105000
104.00 C	0.60	-40.00%	79	44	07-01	WYNN260717C00104000
103.00 C	0.68	-55.26%	4	6	07-01	WYNN260717C00103000
102.00 C	0.85	-39.72%	1	12	07-01	WYNN260717C00102000
101.00 C	1.07	-34.36%	1	26	07-01	WYNN260717C00101000
100.00 C	1.33	-31.79%	48	159	07-01	WYNN260717C00100000
99.00 C	2.09	-22.01%	2	4	07-01	WYNN260717C00099000
98.00 C	2.60	0%	21	21	06-30	WYNN260717C00098000
97.50 C	2.49	-24.55%	3	53	07-01	WYNN260717C00097500
97.00 C	0	0%	0			WYNN260717C00097000
96.00 C	2.83	0%	1	1	07-01	WYNN260717C00096000
95.00 C	3.50	-27.39%	65	300	07-01	WYNN260717C00095000
94.00 C	0	0%	0			WYNN260717C00094000
93.00 C	9.12	0%	1	1	06-26	WYNN260717C00093000
92.50 C	12.40	-8.15%	1	10	06-16	WYNN260717C00092500
92.00 C	0	0%	0			WYNN260717C00092000
91.00 C	0	0%	0			WYNN260717C00091000
90.00 C	8.30	-25.76%	1	17	07-01	WYNN260717C00090000
87.50 C	0	0%	0			WYNN260717C00087500
85.00 C	0	0%	0			WYNN260717C00085000
80.00 C	24.35	0%	2	0	06-17	WYNN260717C00080000
75.00 C	0	0%	0			WYNN260717C00075000
70.00 C	0	0%	0			WYNN260717C00070000
65.00 C	0	0%	0			WYNN260717C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			WYNN260717P00145000
140.00 P	0	0%	0			WYNN260717P00140000
135.00 P	0	0%	0			WYNN260717P00135000
130.00 P	0	0%	0			WYNN260717P00130000
125.00 P	21.25	+7.38%	5	6	06-05	WYNN260717P00125000
120.00 P	15.81	+1.22%	1	7	06-23	WYNN260717P00120000
118.00 P	0	0%	0			WYNN260717P00118000
117.00 P	0	0%	0			WYNN260717P00117000
116.00 P	0	0%	0			WYNN260717P00116000
115.00 P	14.24	+12.39%	4	132	06-29	WYNN260717P00115000
114.00 P	0	0%	0			WYNN260717P00114000
113.00 P	0	0%	0			WYNN260717P00113000
112.00 P	0	0%	0			WYNN260717P00112000
111.00 P	0	0%	0			WYNN260717P00111000
110.00 P	13.81	+100.73%	7	29	07-01	WYNN260717P00110000
109.00 P	0	0%	0			WYNN260717P00109000
108.00 P	0	0%	0			WYNN260717P00108000
107.00 P	4.35	0%	3	3	06-24	WYNN260717P00107000
106.00 P	6.85	+42.71%	1	44	06-25	WYNN260717P00106000
105.00 P	9.17	+18.02%	30	870	07-01	WYNN260717P00105000
104.00 P	7.50	+39.41%	1	75	06-30	WYNN260717P00104000
103.00 P	6.93	+33.01%	5	25	07-01	WYNN260717P00103000
102.00 P	5.66	-6.60%	5	39	07-01	WYNN260717P00102000
101.00 P	5.19	+42.19%	2	44	07-01	WYNN260717P00101000
100.00 P	4.90	+5.60%	16	496	07-01	WYNN260717P00100000
99.00 P	3.95	+80.37%	5	9	07-01	WYNN260717P00099000
98.00 P	3.35	+3.08%	5	27	07-01	WYNN260717P00098000
97.50 P	2.95	-3.28%	1	113	07-01	WYNN260717P00097500
97.00 P	3.10	+126.28%	2	3	07-01	WYNN260717P00097000
96.00 P	2.45	+11.36%	2	15	07-01	WYNN260717P00096000
95.00 P	2.00	+2.56%	12	257	07-01	WYNN260717P00095000
94.00 P	1.44	+10.77%	15	76	06-30	WYNN260717P00094000
93.00 P	0	0%	0			WYNN260717P00093000
92.50 P	1.38	+112.31%	1	308	07-01	WYNN260717P00092500
92.00 P	0	0%	0			WYNN260717P00092000
91.00 P	0.95	0%	4	4	07-01	WYNN260717P00091000
90.00 P	0.74	+4.23%	1	192	07-01	WYNN260717P00090000
87.50 P	0.34	-5.56%	148	219	06-30	WYNN260717P00087500
85.00 P	0.22	-24.14%	2	12	06-30	WYNN260717P00085000
80.00 P	0.11	0.00%	20	309	06-30	WYNN260717P00080000
75.00 P	0.23	-51.06%	1	8	06-09	WYNN260717P00075000
70.00 P	0.37	0%	4	4	05-20	WYNN260717P00070000
65.00 P	0.05	-80.77%	25	4	06-18	WYNN260717P00065000

document.getElementById("Fl1X5l").onerror = function(){this.style.display='none';}; .dark-mode .DGXNFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGXNFW{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Jul 17, 2026 Exp. - Open Interest by Strike

WYNN Jul 17, 2026 Exp. - Max Pain @ $105.00

WYNN
Wynn Resorts Ltd
stock NASDAQ