Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open
Jul 2, 2026 10:51:13 AM EDT
96.92USD+0.843%(+0.81)227,625
95.00Bid   96.98Ask   1.98Spread
Pre-market
Jul 2, 2026 9:25:30 AM EDT
96.20USD+0.094%(+0.09)488
After-hours
Jul 1, 2026 4:00:30 PM EDT
96.11USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4309,75610,08922,072


WYNN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WYNN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WYNN Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


WYNN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.58-3.33%33805-06WYNN270115C00200000
195.00 C0.35-50.00%81405-26WYNN270115C00195000
190.00 C0.39-15.22%218305-20WYNN270115C00190000
185.00 C1.88-80.00%20402-13WYNN270115C00185000
180.00 C0.70-68.33%222306-01WYNN270115C00180000
175.00 C0.73-1.35%1015305-28WYNN270115C00175000
170.00 C0.77-41.67%227905-12WYNN270115C00170000
165.00 C1.07+28.92%601,22406-01WYNN270115C00165000
160.00 C1.20-33.33%1956305-11WYNN270115C00160000
155.00 C1.10+3.77%277906-26WYNN270115C00155000
150.00 C0.90-29.69%148507-01WYNN270115C00150000
145.00 C2.12-9.79%119006-24WYNN270115C00145000
140.00 C1.97-38.44%541206-26WYNN270115C00140000
135.00 C1.90-22.45%1016206-30WYNN270115C00135000
130.00 C2.40-15.19%121,25606-30WYNN270115C00130000
125.00 C2.90-7.94%72,00807-01WYNN270115C00125000
120.00 C4.19+7.44%141807-01WYNN270115C00120000
115.00 C6.90-13.97%125206-25WYNN270115C00115000
110.00 C7.13-17.38%130106-30WYNN270115C00110000
105.00 C9.70-22.83%2411206-25WYNN270115C00105000
100.00 C10.60-18.02%4068406-30WYNN270115C00100000
97.50 C11.09-15.34%11607-01WYNN270115C00097500
95.00 C15.25+5.90%120906-26WYNN270115C00095000
92.50 C14.65-54.57%12605-15WYNN270115C00092500
90.00 C21.10+8.21%117506-17WYNN270115C00090000
87.50 C44.05+38.09%21709-15WYNN270115C00087500
85.00 C18.50-20.80%25007-01WYNN270115C00085000
82.50 C22.75-18.69%22606-25WYNN270115C00082500
80.00 C23.10-22.69%1015406-30WYNN270115C00080000
77.50 C25.35-53.67%24505-12WYNN270115C00077500
75.00 C32.20-2.42%33306-16WYNN270115C00075000
72.50 C48.87-7.79%11602-18WYNN270115C00072500
70.00 C34.12+6.62%554805-28WYNN270115C00070000
67.50 C34.70-46.25%21106-25WYNN270115C00067500
65.00 C46.14-19.24%11904-22WYNN270115C00065000
62.50 C62.75-11.56%2410-08WYNN270115C00062500
60.00 C37.45-22.86%22405-14WYNN270115C00060000
55.00 C72.45+28.69%12211-03WYNN270115C00055000
50.00 C49.40-14.09%21906-30WYNN270115C00050000
47.50 C51.31+13.02%2505-20WYNN270115C00047500
45.00 C89.00+49.50%4712-01WYNN270115C00045000
42.50 C64.95+35.54%31004-15WYNN270115C00042500
40.00 C64.24-6.56%4903-10WYNN270115C00040000
37.50 C00%0WYNN270115C00037500
35.00 C68.84-6.81%1103-04WYNN270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0WYNN270115P00200000
195.00 P00%0WYNN270115P00195000
190.00 P00%0WYNN270115P00190000
185.00 P00%0WYNN270115P00185000
180.00 P65.00+0.31%54802-10WYNN270115P00180000
175.00 P00%0WYNN270115P00175000
170.00 P49.010%2109-02WYNN270115P00170000
165.00 P45.34+5.81%21911-13WYNN270115P00165000
160.00 P37.93-12.10%211612-22WYNN270115P00160000
155.00 P39.35+10.47%354611-06WYNN270115P00155000
150.00 P54.09+16.32%1805-13WYNN270115P00150000
145.00 P32.70+15.34%9810011-06WYNN270115P00145000
140.00 P40.90+16.86%211603-03WYNN270115P00140000
135.00 P31.00-2.21%111506-11WYNN270115P00135000
130.00 P35.49+17.13%203005-19WYNN270115P00130000
125.00 P22.60-10.57%113906-15WYNN270115P00125000
120.00 P25.00+27.29%129206-30WYNN270115P00120000
115.00 P19.42+25.29%132506-25WYNN270115P00115000
110.00 P14.50-25.30%163606-17WYNN270115P00110000
105.00 P13.45+5.08%144406-29WYNN270115P00105000
100.00 P11.77+1.47%147,09707-01WYNN270115P00100000
97.50 P10.22+8.72%155707-01WYNN270115P00097500
95.00 P8.20+3.14%150606-29WYNN270115P00095000
92.50 P6.16-2.99%247406-23WYNN270115P00092500
90.00 P6.29-7.50%177306-29WYNN270115P00090000
87.50 P6.04+34.22%328106-30WYNN270115P00087500
85.00 P5.00+40.85%11,69006-30WYNN270115P00085000
82.50 P3.70+8.50%847206-24WYNN270115P00082500
80.00 P3.10-1.59%51,47906-25WYNN270115P00080000
77.50 P2.41-6.23%11,41606-12WYNN270115P00077500
75.00 P2.80-5.08%118806-03WYNN270115P00075000
72.50 P3.39+16.90%436505-19WYNN270115P00072500
70.00 P1.90+13.10%518406-25WYNN270115P00070000
67.50 P2.31-18.09%15011-12WYNN270115P00067500
65.00 P1.41-9.03%321706-01WYNN270115P00065000
62.50 P1.04+5.05%26012,09606-29WYNN270115P00062500
60.00 P0.85-51.70%222106-17WYNN270115P00060000
55.00 P1.21+27.37%116305-15WYNN270115P00055000
50.00 P0.47-27.69%110806-17WYNN270115P00050000
47.50 P0.54-46.00%102605-08WYNN270115P00047500
45.00 P0.33-32.65%1050505-28WYNN270115P00045000
42.50 P0.85+25.00%17910-13WYNN270115P00042500
40.00 P0.30-50.00%165605-07WYNN270115P00040000
37.50 P0.50-12.28%114710-10WYNN270115P00037500
35.00 P0.15-62.50%297606-26WYNN270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC