Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
96.10USD-1.020%(-0.99)1,403,135
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:39:30 AM EDT
98.56USD+1.512%(+1.47)1,547
After-hours
Jul 1, 2026 4:00:30 PM EDT
96.11USD+0.010%(+0.01)190,745
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-180.250
2026-02-230.250
2025-11-170.250
2025-08-180.250
2025-05-160.250
2025-02-240.250
2024-11-150.250
2024-08-190.250
2024-05-170.250
2024-02-160.250
2023-11-170.250
2023-08-180.250
2023-05-220.250
2020-02-251.000
2019-11-131.000
2019-08-151.000
2019-05-211.000
2019-02-140.750
2018-11-200.750
2018-08-150.750
2018-05-160.750
2018-02-140.500
2017-11-150.500
2017-08-080.500
2017-05-090.500
2017-02-100.500
2016-11-150.500
2016-08-090.500
2016-05-130.500
2016-02-190.500
2015-11-090.500
2015-08-070.500
2015-05-070.500
2015-02-111.500
2014-11-072.500
2014-08-081.250
2014-05-131.250
2014-02-111.250
2013-11-183.000
2013-11-051.000
2013-08-081.000
2013-05-071.000
2013-02-121.000
2012-11-058.000
2012-07-270.500
2012-05-170.500
2012-02-140.500
2011-11-215.000
2011-10-310.500
2011-07-260.500
2011-04-290.500
2010-11-198.000
2010-08-100.250
2010-05-100.250
2009-11-174.000
2007-11-286.000
2006-11-206.000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC