Dark

Check out our API

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:49:36 AM EDT

97.00USD+0.926%(+0.89)220,235

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	39,238	1,925	2,953

WYNN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.39	+225.00%	1	9	06-10	WYNN260821C00180000
175.00 C	0.74	-37.29%	5	6	02-24	WYNN260821C00175000
170.00 C	0.48	-44.19%	5	11	03-23	WYNN260821C00170000
165.00 C	0.54	-47.06%	5	14	03-23	WYNN260821C00165000
160.00 C	0.05	-87.50%	1	59	06-30	WYNN260821C00160000
155.00 C	0.82	-13.68%	2	9	03-11	WYNN260821C00155000
150.00 C	0.19	-74.32%	1	1,024	06-15	WYNN260821C00150000
145.00 C	0.13	-58.06%	2	1,012	06-23	WYNN260821C00145000
140.00 C	0.57	-5.00%	6	4,896	06-09	WYNN260821C00140000
135.00 C	0.41	+2.50%	20	13,378	06-24	WYNN260821C00135000
130.00 C	0.24	-4.00%	10	13,648	07-01	WYNN260821C00130000
125.00 C	0.33	-34.00%	2	2,742	06-30	WYNN260821C00125000
120.00 C	0.55	-41.49%	1	373	06-30	WYNN260821C00120000
115.00 C	0.75	-19.35%	3	425	07-01	WYNN260821C00115000
110.00 C	1.39	-12.03%	26	378	07-01	WYNN260821C00110000
105.00 C	2.41	-11.72%	77	1,035	07-01	WYNN260821C00105000
100.00 C	4.50	-8.16%	52	203	07-01	WYNN260821C00100000
97.50 C	5.15	-62.41%	2	16	07-01	WYNN260821C00097500
95.00 C	6.49	-6.62%	5	97	07-01	WYNN260821C00095000
92.50 C	7.85	-51.99%	2	4	07-01	WYNN260821C00092500
90.00 C	12.00	-6.61%	1	89	06-30	WYNN260821C00090000
87.50 C	0	0%	0			WYNN260821C00087500
85.00 C	14.20	-34.23%	2	2	07-01	WYNN260821C00085000
80.00 C	21.35	+2.01%	1	5	06-29	WYNN260821C00080000
75.00 C	26.00	+1.64%	1	2	06-29	WYNN260821C00075000
70.00 C	0	0%	0			WYNN260821C00070000
65.00 C	49.90	0%	3	0	02-13	WYNN260821C00065000
60.00 C	0	0%	0			WYNN260821C00060000
55.00 C	0	0%	0			WYNN260821C00055000
50.00 C	51.13	0%	19	19	05-28	WYNN260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			WYNN260821P00180000
175.00 P	0	0%	0			WYNN260821P00175000
170.00 P	0	0%	0			WYNN260821P00170000
165.00 P	0	0%	0			WYNN260821P00165000
160.00 P	0	0%	0			WYNN260821P00160000
155.00 P	0	0%	0			WYNN260821P00155000
150.00 P	0	0%	0			WYNN260821P00150000
145.00 P	33.10	0%	2	0	01-28	WYNN260821P00145000
140.00 P	44.92	+30.39%	6	0	05-20	WYNN260821P00140000
135.00 P	0	0%	0			WYNN260821P00135000
130.00 P	26.87	+4.15%	26	4	06-25	WYNN260821P00130000
125.00 P	27.80	+19.57%	2	11	07-01	WYNN260821P00125000
120.00 P	22.95	+42.64%	4	12	07-01	WYNN260821P00120000
115.00 P	18.00	+18.11%	3	88	07-01	WYNN260821P00115000
110.00 P	14.52	+73.89%	3	66	07-01	WYNN260821P00110000
105.00 P	10.82	+3.84%	168	1,118	07-01	WYNN260821P00105000
100.00 P	7.50	+6.38%	164	472	07-01	WYNN260821P00100000
97.50 P	6.00	+7.53%	3	154	07-01	WYNN260821P00097500
95.00 P	4.75	+6.74%	9	345	07-01	WYNN260821P00095000
92.50 P	3.90	+20.00%	1	393	07-01	WYNN260821P00092500
90.00 P	3.00	+8.30%	94	401	07-01	WYNN260821P00090000
87.50 P	2.08	+4.52%	5	40	07-01	WYNN260821P00087500
85.00 P	1.80	+4.05%	1	459	07-01	WYNN260821P00085000
80.00 P	1.03	+45.07%	2	1,012	06-30	WYNN260821P00080000
75.00 P	0.60	+33.33%	30	88	07-01	WYNN260821P00075000
70.00 P	0.27	+35.00%	1	83	06-30	WYNN260821P00070000
65.00 P	0.16	-72.41%	2	71	06-12	WYNN260821P00065000
60.00 P	0.40	+48.15%	4	55	05-29	WYNN260821P00060000
55.00 P	0.65	+12.07%	5	5	03-19	WYNN260821P00055000
50.00 P	0.40	0%	1	1	03-20	WYNN260821P00050000

Share