Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,301	42,915	486	7,578

WYNN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

WYNN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.16	+60.00%	1	18	08-11	WYNN260821C00180000
175.00 C	0.13	+8.33%	1	6	08-11	WYNN260821C00175000
170.00 C	0.48	-44.19%	5	11	03-23	WYNN260821C00170000
165.00 C	0.54	-47.06%	5	14	03-23	WYNN260821C00165000
160.00 C	0.05	0.00%	1	59	07-10	WYNN260821C00160000
155.00 C	0.82	-13.68%	2	9	03-11	WYNN260821C00155000
150.00 C	0.18	-5.26%	2	1,022	07-16	WYNN260821C00150000
145.00 C	0.01	0.00%	1	1,012	08-05	WYNN260821C00145000
140.00 C	0.45	+60.71%	1	4,903	08-11	WYNN260821C00140000
135.00 C	0.03	-90.91%	2	13,377	08-11	WYNN260821C00135000
130.00 C	0.29	+262.50%	4	13,624	07-27	WYNN260821C00130000
125.00 C	0.13	+116.67%	5	3,082	08-18	WYNN260821C00125000
120.00 C	0.04	+300.00%	18	399	08-17	WYNN260821C00120000
118.00 C	0	0%	0			WYNN260821C00118000
117.00 C	0	0%	0			WYNN260821C00117000
115.00 C	0.12	0.00%	7	1,198	08-19	WYNN260821C00115000
114.00 C	0.08	0%	15	15	08-12	WYNN260821C00114000
113.00 C	0.08	0%	20	20	08-12	WYNN260821C00113000
112.00 C	0.16	-60.98%	21	22	08-12	WYNN260821C00112000
111.00 C	0.04	-97.97%	2	3	08-17	WYNN260821C00111000
110.00 C	0.01	-92.31%	2	1,465	08-20	WYNN260821C00110000
109.00 C	0.05	-70.59%	5	295	08-18	WYNN260821C00109000
108.00 C	0.73	+192.00%	70	245	08-20	WYNN260821C00108000
107.00 C	0.01	-50.00%	3	219	08-20	WYNN260821C00107000
106.00 C	0.05	-86.11%	15	104	08-19	WYNN260821C00106000
105.00 C	0.01	-90.00%	38	1,278	08-20	WYNN260821C00105000
104.00 C	0.05	-61.54%	43	111	08-20	WYNN260821C00104000
103.00 C	0.04	-80.00%	8	138	08-20	WYNN260821C00103000
102.00 C	0.31	-74.38%	8	114	08-19	WYNN260821C00102000
101.00 C	0.36	-53.85%	5	152	08-20	WYNN260821C00101000
100.00 C	0.73	-37.07%	38	377	08-20	WYNN260821C00100000
99.00 C	0.87	-38.73%	19	257	08-20	WYNN260821C00099000
98.00 C	1.80	-78.13%	8	12	08-20	WYNN260821C00098000
97.50 C	2.39	-53.14%	17	362	08-20	WYNN260821C00097500
97.00 C	11.45	+194.34%	2	13	08-05	WYNN260821C00097000
96.00 C	12.55	+180.76%	2	36	08-05	WYNN260821C00096000
95.00 C	2.75	-70.01%	14	187	08-20	WYNN260821C00095000
94.00 C	9.50	+16.71%	1	9	08-11	WYNN260821C00094000
93.00 C	8.00	+33.33%	22	9	07-31	WYNN260821C00093000
92.50 C	7.22	-28.16%	1	11	07-17	WYNN260821C00092500
92.00 C	0	0%	0			WYNN260821C00092000
91.00 C	11.06	0%	1	1	08-17	WYNN260821C00091000
90.00 C	11.97	-4.62%	1	2	08-17	WYNN260821C00090000
89.00 C	13.19	+1.70%	1	2	08-18	WYNN260821C00089000
88.00 C	14.10	+1.44%	1	2	08-18	WYNN260821C00088000
87.50 C	14.65	+1.52%	15	11	08-13	WYNN260821C00087500
87.00 C	14.92	0%	2	1	08-10	WYNN260821C00087000
86.00 C	0	0%	0			WYNN260821C00086000
85.00 C	17.45	+22.89%	1	1	08-18	WYNN260821C00085000
84.00 C	18.36	0%	1	1	08-18	WYNN260821C00084000
83.00 C	0	0%	0			WYNN260821C00083000
80.00 C	21.55	-1.60%	1	2	08-18	WYNN260821C00080000
75.00 C	27.35	+13.96%	5	3	08-13	WYNN260821C00075000
70.00 C	0	0%	0			WYNN260821C00070000
65.00 C	37.60	-24.65%	5	0	08-13	WYNN260821C00065000
60.00 C	0	0%	0			WYNN260821C00060000
55.00 C	47.03	0%	12	1	08-17	WYNN260821C00055000
50.00 C	52.01	+0.21%	12	1	08-17	WYNN260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			WYNN260821P00180000
175.00 P	0	0%	0			WYNN260821P00175000
170.00 P	0	0%	0			WYNN260821P00170000
165.00 P	0	0%	0			WYNN260821P00165000
160.00 P	0	0%	0			WYNN260821P00160000
155.00 P	0	0%	0			WYNN260821P00155000
150.00 P	0	0%	0			WYNN260821P00150000
145.00 P	33.10	0%	2	0	01-28	WYNN260821P00145000
140.00 P	44.92	+30.39%	6	0	05-20	WYNN260821P00140000
135.00 P	0	0%	0			WYNN260821P00135000
130.00 P	26.87	+4.15%	26	4	06-25	WYNN260821P00130000
125.00 P	27.80	+19.57%	2	11	07-01	WYNN260821P00125000
120.00 P	21.66	+3.14%	2	13	07-29	WYNN260821P00120000
118.00 P	0	0%	0			WYNN260821P00118000
117.00 P	0	0%	0			WYNN260821P00117000
115.00 P	14.20	+9.06%	21	14	08-20	WYNN260821P00115000
114.00 P	0	0%	0			WYNN260821P00114000
113.00 P	0	0%	0			WYNN260821P00113000
112.00 P	0	0%	0			WYNN260821P00112000
111.00 P	9.17	0%	2	1	08-07	WYNN260821P00111000
110.00 P	9.05	+41.85%	27	16	08-20	WYNN260821P00110000
109.00 P	6.83	-11.30%	1	4	08-18	WYNN260821P00109000
108.00 P	6.15	0%	5	5	08-13	WYNN260821P00108000
107.00 P	4.63	0%	3	2	08-05	WYNN260821P00107000
106.00 P	5.10	-15.98%	22	15	08-20	WYNN260821P00106000
105.00 P	5.63	+16.08%	235	228	08-20	WYNN260821P00105000
104.00 P	4.45	+102.27%	7	24	08-20	WYNN260821P00104000
103.00 P	5.60	+155.71%	2	56	08-20	WYNN260821P00103000
102.00 P	4.59	+270.16%	2	34	08-20	WYNN260821P00102000
101.00 P	3.57	+402.82%	35	59	08-20	WYNN260821P00101000
100.00 P	2.45	+150.00%	7	724	08-20	WYNN260821P00100000
99.00 P	0.50	-16.67%	21	173	08-20	WYNN260821P00099000
98.00 P	0.16	-42.86%	2	220	08-20	WYNN260821P00098000
97.50 P	0.10	-71.43%	35	584	08-20	WYNN260821P00097500
97.00 P	0.16	-5.88%	201	791	08-20	WYNN260821P00097000
96.00 P	0.23	+228.57%	3	134	08-20	WYNN260821P00096000
95.00 P	0.10	+100.00%	2	442	08-19	WYNN260821P00095000
94.00 P	0.02	-86.67%	2	145	08-19	WYNN260821P00094000
93.00 P	0.14	-46.15%	40	81	08-13	WYNN260821P00093000
92.50 P	0.01	-83.33%	8	463	08-17	WYNN260821P00092500
92.00 P	0.13	+1,200.00%	3	28	08-17	WYNN260821P00092000
91.00 P	0.05	+150.00%	11	64	08-19	WYNN260821P00091000
90.00 P	0.10	+100.00%	2	632	08-20	WYNN260821P00090000
89.00 P	0.85	-15.84%	7	25	08-04	WYNN260821P00089000
88.00 P	0.01	0.00%	6	30	08-20	WYNN260821P00088000
87.50 P	0.19	+850.00%	1	664	08-12	WYNN260821P00087500
87.00 P	0.65	-49.22%	2	31	08-04	WYNN260821P00087000
86.00 P	0	0%	0			WYNN260821P00086000
85.00 P	0.10	+900.00%	15	601	08-13	WYNN260821P00085000
84.00 P	0.13	+160.00%	4	21	08-20	WYNN260821P00084000
83.00 P	0.11	+1,000.00%	4	23	08-20	WYNN260821P00083000
80.00 P	0.01	0.00%	5	1,372	08-14	WYNN260821P00080000
75.00 P	0.02	0.00%	1	113	08-17	WYNN260821P00075000
70.00 P	0.27	+50.00%	1	78	08-18	WYNN260821P00070000
65.00 P	0.46	+1,433.33%	1	74	08-18	WYNN260821P00065000
60.00 P	0.19	+35.71%	2	57	08-18	WYNN260821P00060000
55.00 P	0.65	+12.07%	5	5	03-19	WYNN260821P00055000
50.00 P	0.10	0.00%	1	3	08-10	WYNN260821P00050000

document.getElementById("yxnZHc").onerror = function(){this.style.display='none';}; .dark-mode .ly6D2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ly6D2X{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Aug 21, 2026 Exp. - Open Interest by Strike

WYNN Aug 21, 2026 Exp. - Max Pain @ $100.00

WYNN
Wynn Resorts Ltd
stock NASDAQ