Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:49:36 AM EDT

97.00USD+0.926%(+0.89)220,254

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	265	188	287

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			WYNN260731C00145000
140 C	0	0%	0			WYNN260731C00140000
135 C	0	0%	0			WYNN260731C00135000
130 C	0	0%	0			WYNN260731C00130000
125 C	0	0%	0			WYNN260731C00125000
120 C	0.28	-28.21%	1	6	06-30	WYNN260731C00120000
119 C	0	0%	0			WYNN260731C00119000
118 C	0	0%	0			WYNN260731C00118000
117 C	1.26	0%	1	1	06-26	WYNN260731C00117000
116 C	1.60	0%	10	10	06-24	WYNN260731C00116000
115 C	1.58	0%	2	2	06-23	WYNN260731C00115000
114 C	0	0%	0			WYNN260731C00114000
113 C	0	0%	0			WYNN260731C00113000
112 C	2.44	0%	50	50	06-23	WYNN260731C00112000
111 C	0	0%	0			WYNN260731C00111000
110 C	1.20	-31.03%	5	11	06-29	WYNN260731C00110000
109 C	0	0%	0			WYNN260731C00109000
108 C	0	0%	0			WYNN260731C00108000
107 C	1.01	-29.37%	3	6	07-01	WYNN260731C00107000
106 C	0	0%	0			WYNN260731C00106000
105 C	4.69	-6.20%	17	1	06-17	WYNN260731C00105000
104 C	1.39	-66.98%	2	7	07-01	WYNN260731C00104000
103 C	0	0%	0			WYNN260731C00103000
102 C	2.30	-10.85%	1	18	07-01	WYNN260731C00102000
101 C	2.37	-44.24%	1	32	07-01	WYNN260731C00101000
100 C	2.60	-10.96%	10	53	07-01	WYNN260731C00100000
99 C	3.80	0%	7	7	06-30	WYNN260731C00099000
98 C	3.52	0%	1	1	07-01	WYNN260731C00098000
97 C	4.25	0%	79	60	07-01	WYNN260731C00097000
96 C	4.96	0%	40	20	07-01	WYNN260731C00096000
95 C	0	0%	0			WYNN260731C00095000
94 C	16.00	0%	1	0	06-12	WYNN260731C00094000
93 C	0	0%	0			WYNN260731C00093000
92 C	0	0%	0			WYNN260731C00092000
91 C	0	0%	0			WYNN260731C00091000
90 C	8.09	-19.10%	1	4	07-01	WYNN260731C00090000
85 C	0	0%	0			WYNN260731C00085000
80 C	0	0%	0			WYNN260731C00080000
75 C	0	0%	0			WYNN260731C00075000
70 C	28.45	-7.24%	6	4	06-30	WYNN260731C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			WYNN260731P00145000
140 P	0	0%	0			WYNN260731P00140000
135 P	0	0%	0			WYNN260731P00135000
130 P	0	0%	0			WYNN260731P00130000
125 P	0	0%	0			WYNN260731P00125000
120 P	0	0%	0			WYNN260731P00120000
119 P	0	0%	0			WYNN260731P00119000
118 P	0	0%	0			WYNN260731P00118000
117 P	0	0%	0			WYNN260731P00117000
116 P	0	0%	0			WYNN260731P00116000
115 P	12.53	+34.88%	10	0	06-17	WYNN260731P00115000
114 P	14.69	0%	2	2	06-30	WYNN260731P00114000
113 P	11.06	0%	2	2	06-22	WYNN260731P00113000
112 P	12.10	0%	5	5	06-26	WYNN260731P00112000
111 P	0	0%	0			WYNN260731P00111000
110 P	0	0%	0			WYNN260731P00110000
109 P	0	0%	0			WYNN260731P00109000
108 P	0	0%	0			WYNN260731P00108000
107 P	8.80	+67.62%	1	11	06-25	WYNN260731P00107000
106 P	0	0%	0			WYNN260731P00106000
105 P	8.95	+30.28%	1	69	07-01	WYNN260731P00105000
104 P	5.20	+20.93%	1	4	06-25	WYNN260731P00104000
103 P	4.84	0%	7	5	06-25	WYNN260731P00103000
102 P	0	0%	0			WYNN260731P00102000
101 P	6.55	+28.43%	3	4	07-01	WYNN260731P00101000
100 P	5.57	+1.27%	2	7	07-01	WYNN260731P00100000
99 P	5.06	+38.25%	4	53	06-30	WYNN260731P00099000
98 P	4.53	+34.42%	42	26	06-30	WYNN260731P00098000
97 P	3.99	+47.78%	53	32	07-01	WYNN260731P00097000
96 P	3.85	+38.49%	67	37	07-01	WYNN260731P00096000
95 P	3.06	+3.38%	7	46	07-01	WYNN260731P00095000
94 P	2.11	+62.31%	2	3	06-29	WYNN260731P00094000
93 P	2.51	+29.38%	20	23	07-01	WYNN260731P00093000
92 P	2.08	0%	1	1	07-01	WYNN260731P00092000
91 P	0	0%	0			WYNN260731P00091000
90 P	1.54	+30.51%	5	12	06-30	WYNN260731P00090000
85 P	0.83	+62.75%	2	20	06-30	WYNN260731P00085000
80 P	0.32	-34.69%	2	41	06-26	WYNN260731P00080000
75 P	0.41	+5.13%	10	72	06-18	WYNN260731P00075000
70 P	0.70	+233.33%	52	0	06-18	WYNN260731P00070000

document.getElementById("QPm2Xq").onerror = function(){this.style.display='none';}; .dark-mode .R8qGQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8qGQG{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ