Dark

Check out our API

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
251	4,766	785	5,373

WYNN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WYNN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	1.87	-8.78%	1	568	07-08	WYNN270617C00175000
170.00 C	1.40	-33.01%	5	22	08-07	WYNN270617C00170000
165.00 C	2.38	-44.00%	1	22	07-08	WYNN270617C00165000
160.00 C	1.80	-4.76%	1	16	07-31	WYNN270617C00160000
155.00 C	2.51	-21.56%	3	77	08-17	WYNN270617C00155000
150.00 C	2.97	-15.38%	10	49	08-17	WYNN270617C00150000
145.00 C	3.09	-24.63%	2	7	07-30	WYNN270617C00145000
140.00 C	3.44	-6.27%	3	89	08-11	WYNN270617C00140000
135.00 C	4.50	-6.83%	200	279	08-13	WYNN270617C00135000
130.00 C	5.35	-32.28%	1	299	08-06	WYNN270617C00130000
125.00 C	6.70	-3.60%	177	510	08-13	WYNN270617C00125000
120.00 C	7.60	-3.18%	6	889	08-17	WYNN270617C00120000
115.00 C	9.25	+2.21%	4	1,089	08-18	WYNN270617C00115000
110.00 C	9.35	-16.89%	30	398	08-20	WYNN270617C00110000
105.00 C	13.10	-0.76%	2	452	08-18	WYNN270617C00105000
100.00 C	16.20	-1.16%	1	52	08-17	WYNN270617C00100000
97.50 C	16.35	+9.36%	123	121	07-28	WYNN270617C00097500
95.00 C	23.62	+44.46%	1	14	08-05	WYNN270617C00095000
92.50 C	0	0%	0			WYNN270617C00092500
90.00 C	19.50	-29.50%	5	9	05-13	WYNN270617C00090000
87.50 C	0	0%	0			WYNN270617C00087500
85.00 C	24.09	-16.93%	1	5	06-29	WYNN270617C00085000
80.00 C	27.78	-11.39%	2	7	07-27	WYNN270617C00080000
75.00 C	37.80	+29.67%	1	21	08-05	WYNN270617C00075000
70.00 C	42.33	-21.07%	1	1	02-25	WYNN270617C00070000
65.00 C	0	0%	0			WYNN270617C00065000
60.00 C	46.01	0%	10	10	08-06	WYNN270617C00060000
55.00 C	50.50	0%	10	10	08-06	WYNN270617C00055000
50.00 C	58.30	+8.77%	1	1	04-08	WYNN270617C00050000
47.50 C	0	0%	0			WYNN270617C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			WYNN270617P00175000
170.00 P	0	0%	0			WYNN270617P00170000
165.00 P	0	0%	0			WYNN270617P00165000
160.00 P	0	0%	0			WYNN270617P00160000
155.00 P	0	0%	0			WYNN270617P00155000
150.00 P	0	0%	0			WYNN270617P00150000
145.00 P	38.15	0%	13	13	08-05	WYNN270617P00145000
140.00 P	0	0%	0			WYNN270617P00140000
135.00 P	34.40	0%	2	1	08-10	WYNN270617P00135000
130.00 P	31.00	0%	2	1	06-01	WYNN270617P00130000
125.00 P	26.25	-18.73%	1	2	08-17	WYNN270617P00125000
120.00 P	22.35	-15.66%	1	86	08-18	WYNN270617P00120000
115.00 P	19.15	-12.36%	2	47	08-17	WYNN270617P00115000
110.00 P	15.95	-14.25%	17	20	08-17	WYNN270617P00110000
105.00 P	13.85	-0.72%	103	615	08-07	WYNN270617P00105000
100.00 P	10.80	-2.70%	6	73	08-17	WYNN270617P00100000
97.50 P	10.15	+3.57%	2	155	08-17	WYNN270617P00097500
95.00 P	10.20	+12.71%	3	100	08-20	WYNN270617P00095000
92.50 P	7.65	-1.29%	5	1,558	08-17	WYNN270617P00092500
90.00 P	7.15	+10.00%	33	2,208	08-17	WYNN270617P00090000
87.50 P	5.80	-11.45%	1	76	08-17	WYNN270617P00087500
85.00 P	5.65	+11.88%	1	36	08-19	WYNN270617P00085000
80.00 P	3.96	-0.50%	1	818	08-13	WYNN270617P00080000
75.00 P	3.10	-11.93%	1	134	08-12	WYNN270617P00075000
70.00 P	3.74	0%	80	52	07-08	WYNN270617P00070000
65.00 P	1.75	+8.02%	1	119	08-13	WYNN270617P00065000
60.00 P	1.67	-24.09%	20	26	07-31	WYNN270617P00060000
55.00 P	1.45	-9.38%	4	18	07-16	WYNN270617P00055000
50.00 P	1.19	0%	2	0	06-17	WYNN270617P00050000
47.50 P	0	0%	0			WYNN270617P00047500

Share