Dark

Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:49:36 AM EDT

97.00USD+0.926%(+0.89)220,235

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	2,914	329	3,644

WYNN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WYNN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	2.05	+9.04%	9	568	05-27	WYNN270617C00175000
170.00 C	3.75	-37.50%	10	16	04-24	WYNN270617C00170000
165.00 C	4.25	+13.33%	10	21	04-24	WYNN270617C00165000
160.00 C	3.10	+6.90%	5	6	05-27	WYNN270617C00160000
155.00 C	3.80	-26.21%	15	64	06-24	WYNN270617C00155000
150.00 C	4.00	-18.37%	32	34	05-27	WYNN270617C00150000
145.00 C	4.30	-23.21%	2	4	06-26	WYNN270617C00145000
140.00 C	4.65	-6.06%	1	84	06-29	WYNN270617C00140000
135.00 C	5.95	-15.60%	1	76	06-26	WYNN270617C00135000
130.00 C	5.86	-15.68%	10	191	07-01	WYNN270617C00130000
125.00 C	6.80	-9.33%	1	310	06-30	WYNN270617C00125000
120.00 C	8.95	-5.79%	1	256	06-29	WYNN270617C00120000
115.00 C	12.40	-12.06%	20	885	06-24	WYNN270617C00115000
110.00 C	12.35	-1.98%	19	170	06-29	WYNN270617C00110000
105.00 C	14.25	-9.52%	131	173	06-29	WYNN270617C00105000
100.00 C	15.10	-13.22%	1	53	06-30	WYNN270617C00100000
97.50 C	20.60	-3.06%	4	3	06-24	WYNN270617C00097500
95.00 C	23.59	+14.79%	10	11	06-02	WYNN270617C00095000
92.50 C	0	0%	0			WYNN270617C00092500
90.00 C	19.50	-29.50%	5	9	05-13	WYNN270617C00090000
87.50 C	0	0%	0			WYNN270617C00087500
85.00 C	24.09	-16.93%	1	5	06-29	WYNN270617C00085000
80.00 C	31.35	+21.61%	2	5	06-22	WYNN270617C00080000
75.00 C	31.25	-10.97%	1	19	06-25	WYNN270617C00075000
70.00 C	42.33	-21.07%	1	1	02-25	WYNN270617C00070000
65.00 C	0	0%	0			WYNN270617C00065000
60.00 C	0	0%	0			WYNN270617C00060000
55.00 C	0	0%	0			WYNN270617C00055000
50.00 C	58.30	+8.77%	1	1	04-08	WYNN270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			WYNN270617P00175000
170.00 P	0	0%	0			WYNN270617P00170000
165.00 P	0	0%	0			WYNN270617P00165000
160.00 P	0	0%	0			WYNN270617P00160000
155.00 P	0	0%	0			WYNN270617P00155000
150.00 P	0	0%	0			WYNN270617P00150000
145.00 P	0	0%	0			WYNN270617P00145000
140.00 P	0	0%	0			WYNN270617P00140000
135.00 P	0	0%	0			WYNN270617P00135000
130.00 P	31.00	0%	2	1	06-01	WYNN270617P00130000
125.00 P	32.30	0%	2	1	07-01	WYNN270617P00125000
120.00 P	26.00	+14.29%	1	84	06-26	WYNN270617P00120000
115.00 P	20.25	+5.47%	4	45	06-05	WYNN270617P00115000
110.00 P	19.05	+15.81%	1	2	05-28	WYNN270617P00110000
105.00 P	14.30	-23.41%	90	46	06-15	WYNN270617P00105000
100.00 P	12.18	-3.72%	2	38	06-24	WYNN270617P00100000
97.50 P	11.00	-1.79%	1	112	06-24	WYNN270617P00097500
95.00 P	10.00	-8.26%	1	23	06-24	WYNN270617P00095000
92.50 P	10.60	+2.91%	1	1,538	06-29	WYNN270617P00092500
90.00 P	8.45	-7.75%	55	1,180	06-22	WYNN270617P00090000
87.50 P	0	0%	0			WYNN270617P00087500
85.00 P	6.90	-25.41%	30	17	06-22	WYNN270617P00085000
80.00 P	6.10	+27.08%	22	766	06-29	WYNN270617P00080000
75.00 P	6.00	+12.15%	1	103	03-05	WYNN270617P00075000
70.00 P	0	0%	0			WYNN270617P00070000
65.00 P	2.91	-26.33%	5	8	06-30	WYNN270617P00065000
60.00 P	2.10	-18.92%	2	4	02-17	WYNN270617P00060000
55.00 P	1.90	0%	5	5	05-20	WYNN270617P00055000
50.00 P	1.19	0%	2	0	06-17	WYNN270617P00050000

Share