Dark

Check out our Dark Pool Levels

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
408	23,834	531	9,312

WYNN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.38	+111.11%	1	5	06-17	WYNN261120C00180000
175.00 C	0.68	0%	71	71	03-23	WYNN261120C00175000
170.00 C	0.63	-3.08%	14	30	05-05	WYNN261120C00170000
165.00 C	3.50	0%	6	6	02-06	WYNN261120C00165000
160.00 C	0.20	-70.15%	2	4	07-17	WYNN261120C00160000
155.00 C	0.41	-51.76%	2	3	08-12	WYNN261120C00155000
150.00 C	0.15	-66.67%	1	40	08-17	WYNN261120C00150000
145.00 C	0.35	-73.48%	4	35	07-15	WYNN261120C00145000
140.00 C	1.88	+1.08%	3	13	06-15	WYNN261120C00140000
135.00 C	0.31	+24.00%	10	106	08-20	WYNN261120C00135000
130.00 C	0.85	+6.25%	3	214	08-12	WYNN261120C00130000
125.00 C	0.76	-1.30%	45	4,604	08-20	WYNN261120C00125000
120.00 C	1.35	-21.05%	7	10,373	08-19	WYNN261120C00120000
115.00 C	2.16	+10.77%	3	7,537	08-20	WYNN261120C00115000
110.00 C	3.00	-9.09%	40	613	08-20	WYNN261120C00110000
105.00 C	4.80	-28.89%	10	180	08-20	WYNN261120C00105000
100.00 C	7.50	-21.05%	31	224	08-19	WYNN261120C00100000
97.50 C	8.35	+1.21%	11	91	08-20	WYNN261120C00097500
95.00 C	9.55	-20.42%	1	14	08-19	WYNN261120C00095000
92.50 C	13.80	+15.97%	3	18	08-17	WYNN261120C00092500
90.00 C	12.97	-24.55%	50	35	08-20	WYNN261120C00090000
87.50 C	14.80	-12.89%	1	24	07-31	WYNN261120C00087500
85.00 C	0	0%	0			WYNN261120C00085000
80.00 C	25.65	-32.50%	1	1	05-29	WYNN261120C00080000
75.00 C	0	0%	0			WYNN261120C00075000
70.00 C	0	0%	0			WYNN261120C00070000
65.00 C	38.31	+11.04%	1	1	08-17	WYNN261120C00065000
60.00 C	0	0%	0			WYNN261120C00060000
55.00 C	0	0%	0			WYNN261120C00055000
50.00 C	0	0%	0			WYNN261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			WYNN261120P00180000
175.00 P	0	0%	0			WYNN261120P00175000
170.00 P	0	0%	0			WYNN261120P00170000
165.00 P	0	0%	0			WYNN261120P00165000
160.00 P	0	0%	0			WYNN261120P00160000
155.00 P	0	0%	0			WYNN261120P00155000
150.00 P	51.70	+3.50%	1	1	07-31	WYNN261120P00150000
145.00 P	0	0%	0			WYNN261120P00145000
140.00 P	26.80	0%	8	8	02-18	WYNN261120P00140000
135.00 P	33.65	+41.39%	9	13	03-10	WYNN261120P00135000
130.00 P	31.70	-12.43%	3	1	07-16	WYNN261120P00130000
125.00 P	25.30	-0.59%	5	19	08-20	WYNN261120P00125000
120.00 P	20.63	+9.15%	1	18	08-19	WYNN261120P00120000
115.00 P	20.87	+57.51%	2	7	07-20	WYNN261120P00115000
110.00 P	13.65	+23.53%	2	156	08-19	WYNN261120P00110000
105.00 P	9.04	+1.57%	2	308	08-20	WYNN261120P00105000
100.00 P	7.10	+13.60%	8	111	08-20	WYNN261120P00100000
97.50 P	5.50	+26.15%	6	55	08-20	WYNN261120P00097500
95.00 P	4.85	+32.51%	127	196	08-20	WYNN261120P00095000
92.50 P	3.60	+24.14%	5,505	5,462	08-20	WYNN261120P00092500
90.00 P	3.15	+13.31%	12	208	08-20	WYNN261120P00090000
87.50 P	2.46	+38.20%	1	68	08-20	WYNN261120P00087500
85.00 P	1.64	+3.80%	64	2,689	08-20	WYNN261120P00085000
80.00 P	1.20	+26.32%	24	128	08-20	WYNN261120P00080000
75.00 P	0.70	+27.27%	10	150	08-20	WYNN261120P00075000
70.00 P	0.49	+58.06%	15	58	08-20	WYNN261120P00070000
65.00 P	0.76	-51.90%	3	29	07-17	WYNN261120P00065000
60.00 P	0.10	-70.59%	11	68	08-13	WYNN261120P00060000
55.00 P	0.67	+21.82%	3	69	05-22	WYNN261120P00055000
50.00 P	0.22	-46.34%	1	21	06-02	WYNN261120P00050000

Share