Dark

Check out our Level2View

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 10:49:36 AM EDT

97.00USD+0.926%(+0.89)220,235

95.00Bid 101.83Ask 6.83Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	22,401	645	808

WYNN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WYNN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WYNN Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0.38	+111.11%	1	5	06-17	WYNN261120C00180000
175.00 C	0.68	0%	71	71	03-23	WYNN261120C00175000
170.00 C	0.63	-3.08%	14	30	05-05	WYNN261120C00170000
165.00 C	3.50	0%	6	6	02-06	WYNN261120C00165000
160.00 C	0.67	+11.67%	1	4	06-03	WYNN261120C00160000
155.00 C	0.85	0%	1	1	06-04	WYNN261120C00155000
150.00 C	0.70	-26.32%	1	40	06-25	WYNN261120C00150000
145.00 C	1.32	-77.82%	1	35	05-29	WYNN261120C00145000
140.00 C	1.88	+1.08%	3	13	06-15	WYNN261120C00140000
135.00 C	2.50	-23.08%	8	14	06-15	WYNN261120C00135000
130.00 C	2.23	-11.16%	1	205	06-26	WYNN261120C00130000
125.00 C	1.82	-2.15%	2	3,486	07-01	WYNN261120C00125000
120.00 C	2.35	-18.97%	4	10,306	07-01	WYNN261120C00120000
115.00 C	4.90	+12.13%	105	7,419	06-26	WYNN261120C00115000
110.00 C	4.45	-13.59%	3	486	07-01	WYNN261120C00110000
105.00 C	7.70	-3.75%	1	143	06-29	WYNN261120C00105000
100.00 C	8.75	-13.37%	5	134	06-30	WYNN261120C00100000
97.50 C	10.10	0%	3	3	06-30	WYNN261120C00097500
95.00 C	10.25	-27.36%	1	9	07-01	WYNN261120C00095000
92.50 C	19.59	-6.27%	10	10	06-02	WYNN261120C00092500
90.00 C	17.19	+1.12%	1	2	05-27	WYNN261120C00090000
87.50 C	0	0%	0			WYNN261120C00087500
85.00 C	0	0%	0			WYNN261120C00085000
80.00 C	25.65	-32.50%	1	1	05-29	WYNN261120C00080000
75.00 C	0	0%	0			WYNN261120C00075000
70.00 C	0	0%	0			WYNN261120C00070000
65.00 C	0	0%	0			WYNN261120C00065000
60.00 C	0	0%	0			WYNN261120C00060000
55.00 C	0	0%	0			WYNN261120C00055000
50.00 C	0	0%	0			WYNN261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			WYNN261120P00180000
175.00 P	0	0%	0			WYNN261120P00175000
170.00 P	0	0%	0			WYNN261120P00170000
165.00 P	0	0%	0			WYNN261120P00165000
160.00 P	0	0%	0			WYNN261120P00160000
155.00 P	0	0%	0			WYNN261120P00155000
150.00 P	0	0%	0			WYNN261120P00150000
145.00 P	0	0%	0			WYNN261120P00145000
140.00 P	26.80	0%	8	8	02-18	WYNN261120P00140000
135.00 P	33.65	+41.39%	9	13	03-10	WYNN261120P00135000
130.00 P	32.90	+22.53%	2	3	06-30	WYNN261120P00130000
125.00 P	25.45	+42.18%	6	14	03-10	WYNN261120P00125000
120.00 P	22.70	-13.69%	16	21	03-25	WYNN261120P00120000
115.00 P	13.25	-26.27%	1	4	06-12	WYNN261120P00115000
110.00 P	14.85	+22.22%	5	150	06-29	WYNN261120P00110000
105.00 P	11.75	-4.86%	27	276	06-29	WYNN261120P00105000
100.00 P	9.55	+23.23%	8	107	06-25	WYNN261120P00100000
97.50 P	8.95	+10.49%	1	49	06-30	WYNN261120P00097500
95.00 P	6.00	+5.26%	10	69	06-25	WYNN261120P00095000
92.50 P	5.90	+14.56%	5	227	06-29	WYNN261120P00092500
90.00 P	5.55	+6.73%	88	136	06-30	WYNN261120P00090000
87.50 P	4.70	+9.30%	15	41	06-30	WYNN261120P00087500
85.00 P	3.80	+2.70%	13	55	06-30	WYNN261120P00085000
80.00 P	2.28	-1.72%	8	32	06-25	WYNN261120P00080000
75.00 P	1.84	+13.58%	9	55	06-30	WYNN261120P00075000
70.00 P	1.32	+8.20%	6	30	06-30	WYNN261120P00070000
65.00 P	1.58	+7.48%	2	26	05-14	WYNN261120P00065000
60.00 P	0.97	+2.11%	14	47	05-05	WYNN261120P00060000
55.00 P	0.67	+21.82%	3	69	05-22	WYNN261120P00055000
50.00 P	0.22	-46.34%	1	21	06-02	WYNN261120P00050000

Share