Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

Market Open

Jul 2, 2026 9:44:06 AM EDT

97.97USD+1.935%(+1.86)36,554

97.56Bid 101.83Ask 4.27Spread

Pre-market

Jul 2, 2026 9:25:30 AM EDT

96.20USD+0.094%(+0.09)488

After-hours

Jul 1, 2026 4:00:30 PM EDT

96.11USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	4,860	918	1,577

WYNN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WYNN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

WYNN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	2.90	-3.33%	1	2,326	06-26	WYNN280121C00200000
195.00 C	3.28	-11.35%	8	363	05-27	WYNN280121C00195000
190.00 C	4.05	-3.57%	199	227	04-06	WYNN280121C00190000
185.00 C	0	0%	0			WYNN280121C00185000
180.00 C	5.70	-44.39%	2	27	03-03	WYNN280121C00180000
175.00 C	4.50	-62.87%	1	4	05-26	WYNN280121C00175000
170.00 C	5.00	-71.59%	1	26	06-29	WYNN280121C00170000
165.00 C	5.55	-15.27%	25	79	06-29	WYNN280121C00165000
160.00 C	6.70	+1.52%	5	164	06-24	WYNN280121C00160000
155.00 C	8.75	-4.89%	1	30	06-10	WYNN280121C00155000
150.00 C	7.60	-6.75%	1	56	06-29	WYNN280121C00150000
145.00 C	8.20	-14.14%	1	10	06-29	WYNN280121C00145000
140.00 C	11.03	+3.57%	129	200	06-03	WYNN280121C00140000
135.00 C	13.60	-9.69%	1	82	03-10	WYNN280121C00135000
130.00 C	12.90	+0.78%	50	81	06-25	WYNN280121C00130000
125.00 C	12.85	-12.88%	33	295	06-29	WYNN280121C00125000
120.00 C	12.54	-12.31%	7	162	06-30	WYNN280121C00120000
115.00 C	17.70	-12.16%	45	170	06-25	WYNN280121C00115000
110.00 C	17.85	-8.46%	1	111	06-29	WYNN280121C00110000
105.00 C	21.62	-5.38%	58	164	06-17	WYNN280121C00105000
100.00 C	21.00	-16.37%	40	283	06-25	WYNN280121C00100000
97.50 C	27.00	+29.19%	12	16	06-03	WYNN280121C00097500
95.00 C	28.50	0.00%	2	13	06-03	WYNN280121C00095000
92.50 C	29.65	0%	92	46	06-03	WYNN280121C00092500
90.00 C	30.66	+2.23%	22	20	06-03	WYNN280121C00090000
87.50 C	32.52	0%	22	11	06-03	WYNN280121C00087500
85.00 C	28.22	-2.01%	1	17	06-29	WYNN280121C00085000
80.00 C	35.75	-3.25%	1	26	06-17	WYNN280121C00080000
75.00 C	0	0%	0			WYNN280121C00075000
70.00 C	45.75	-32.98%	4	4	04-16	WYNN280121C00070000
65.00 C	0	0%	0			WYNN280121C00065000
60.00 C	0	0%	0			WYNN280121C00060000
55.00 C	0	0%	0			WYNN280121C00055000
50.00 C	60.70	+1.76%	2	29	04-16	WYNN280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			WYNN280121P00200000
195.00 P	0	0%	0			WYNN280121P00195000
190.00 P	89.95	+2.59%	1	53	03-11	WYNN280121P00190000
185.00 P	84.25	-2.60%	53	59	03-13	WYNN280121P00185000
180.00 P	0	0%	0			WYNN280121P00180000
175.00 P	72.20	+21.90%	3	2	03-23	WYNN280121P00175000
170.00 P	67.50	+22.22%	3	2	03-23	WYNN280121P00170000
165.00 P	0	0%	0			WYNN280121P00165000
160.00 P	0	0%	0			WYNN280121P00160000
155.00 P	0	0%	0			WYNN280121P00155000
150.00 P	38.10	0%	2	1	09-30	WYNN280121P00150000
145.00 P	47.46	+1.09%	7	7	03-20	WYNN280121P00145000
140.00 P	31.05	+2.64%	2	3	10-02	WYNN280121P00140000
135.00 P	35.90	+6.62%	37	41	06-03	WYNN280121P00135000
130.00 P	32.80	+1.71%	1	23	06-10	WYNN280121P00130000
125.00 P	30.05	+1.52%	54	149	06-23	WYNN280121P00125000
120.00 P	26.15	0.00%	1	71	06-10	WYNN280121P00120000
115.00 P	23.15	-1.70%	1	36	06-10	WYNN280121P00115000
110.00 P	20.49	-1.01%	101	87	06-05	WYNN280121P00110000
105.00 P	18.50	+4.23%	32	332	06-08	WYNN280121P00105000
100.00 P	14.75	-2.96%	1	52	06-15	WYNN280121P00100000
97.50 P	14.30	0.00%	4	13	06-05	WYNN280121P00097500
95.00 P	15.40	+16.23%	23	228	06-30	WYNN280121P00095000
92.50 P	12.10	+0.41%	1	53	06-10	WYNN280121P00092500
90.00 P	12.90	+16.22%	107	233	06-25	WYNN280121P00090000
87.50 P	10.25	+0.99%	1	29	06-10	WYNN280121P00087500
85.00 P	9.40	-2.69%	1	70	06-10	WYNN280121P00085000
80.00 P	9.30	-6.53%	1	531	06-26	WYNN280121P00080000
75.00 P	6.80	+1.80%	28	143	06-25	WYNN280121P00075000
70.00 P	6.80	-12.82%	37	157	05-21	WYNN280121P00070000
65.00 P	4.25	-0.47%	5	74	06-25	WYNN280121P00065000
60.00 P	3.45	-18.82%	15	41	06-25	WYNN280121P00060000
55.00 P	2.79	-19.13%	5	3	04-21	WYNN280121P00055000
50.00 P	2.59	0%	2	2	03-18	WYNN280121P00050000

document.getElementById("BC0F62").onerror = function(){this.style.display='none';}; .dark-mode .HHVP8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHVP8k{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Jan 21, 2028 Exp. - Open Interest by Strike

WYNN Jan 21, 2028 Exp. - Max Pain @ $105.00

WYNN
Wynn Resorts Ltd
stock NASDAQ