Dark

WYNN
Wynn Resorts Ltd
stock NASDAQ

At Close

Aug 21, 2026 3:59:57 PM EDT

100.27USD+0.673%(+0.67)892,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:45:30 AM EDT

101.80USD+2.209%(+2.20)0

After-hours

Aug 21, 2026 4:18:30 PM EDT

100.00USD-0.269%(-0.27)1,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	9,719	1,104	3,092

WYNN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

WYNN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

WYNN Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

WYNN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 C	1.85	+5.71%	2	2,337	08-10	WYNN280121C00200000
195.00 C	3.28	-11.35%	8	363	05-27	WYNN280121C00195000
190.00 C	2.40	-40.74%	8	235	08-18	WYNN280121C00190000
185.00 C	0	0%	0			WYNN280121C00185000
180.00 C	5.70	-44.39%	2	27	03-03	WYNN280121C00180000
175.00 C	4.50	-62.87%	1	4	05-26	WYNN280121C00175000
170.00 C	3.80	-24.00%	50	60	08-14	WYNN280121C00170000
165.00 C	5.55	-15.27%	25	79	06-29	WYNN280121C00165000
160.00 C	5.20	+15.56%	2	287	08-14	WYNN280121C00160000
155.00 C	5.47	+1.30%	3	76	08-17	WYNN280121C00155000
150.00 C	5.40	-0.55%	50	654	08-20	WYNN280121C00150000
145.00 C	6.96	-0.71%	250	763	08-18	WYNN280121C00145000
140.00 C	7.95	+10.42%	6	324	08-10	WYNN280121C00140000
135.00 C	8.50	-7.10%	2	126	08-13	WYNN280121C00135000
130.00 C	8.40	-6.67%	32	2,910	08-20	WYNN280121C00130000
125.00 C	10.48	-7.67%	4	353	08-19	WYNN280121C00125000
120.00 C	11.65	-9.69%	18	501	08-19	WYNN280121C00120000
115.00 C	14.84	-16.63%	5	254	08-10	WYNN280121C00115000
110.00 C	16.50	+0.61%	1	174	08-12	WYNN280121C00110000
105.00 C	19.00	+14.46%	1	192	08-10	WYNN280121C00105000
100.00 C	20.70	-1.43%	4	290	08-18	WYNN280121C00100000
97.50 C	27.00	+29.19%	12	16	06-03	WYNN280121C00097500
95.00 C	20.35	-12.10%	8	41	08-20	WYNN280121C00095000
92.50 C	29.65	0%	92	46	06-03	WYNN280121C00092500
90.00 C	30.00	+25.00%	1	16	08-05	WYNN280121C00090000
87.50 C	32.52	0%	22	11	06-03	WYNN280121C00087500
85.00 C	26.48	-6.17%	10	17	07-15	WYNN280121C00085000
80.00 C	30.55	+7.12%	4	26	08-19	WYNN280121C00080000
75.00 C	35.50	0%	1	1	07-30	WYNN280121C00075000
70.00 C	45.75	-32.98%	4	4	04-16	WYNN280121C00070000
65.00 C	0	0%	0			WYNN280121C00065000
60.00 C	0	0%	0			WYNN280121C00060000
55.00 C	0	0%	0			WYNN280121C00055000
50.00 C	58.13	+13.54%	1	31	08-05	WYNN280121C00050000
47.50 C	0	0%	0			WYNN280121C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200.00 P	0	0%	0			WYNN280121P00200000
195.00 P	0	0%	0			WYNN280121P00195000
190.00 P	89.95	+2.59%	1	53	03-11	WYNN280121P00190000
185.00 P	84.25	-2.60%	53	59	03-13	WYNN280121P00185000
180.00 P	0	0%	0			WYNN280121P00180000
175.00 P	72.20	+21.90%	3	2	03-23	WYNN280121P00175000
170.00 P	67.50	+22.22%	3	2	03-23	WYNN280121P00170000
165.00 P	0	0%	0			WYNN280121P00165000
160.00 P	0	0%	0			WYNN280121P00160000
155.00 P	0	0%	0			WYNN280121P00155000
150.00 P	48.85	+28.22%	2	2	08-10	WYNN280121P00150000
145.00 P	44.72	-5.77%	2	7	08-10	WYNN280121P00145000
140.00 P	31.05	+2.64%	2	3	10-02	WYNN280121P00140000
135.00 P	36.55	-10.20%	24	35	08-10	WYNN280121P00135000
130.00 P	32.55	-0.76%	1	24	08-17	WYNN280121P00130000
125.00 P	29.25	-1.18%	23	190	08-18	WYNN280121P00125000
120.00 P	25.73	-7.94%	46	70	08-18	WYNN280121P00120000
115.00 P	22.75	-1.30%	15	95	08-07	WYNN280121P00115000
110.00 P	19.85	-1.34%	6	156	08-18	WYNN280121P00110000
105.00 P	17.00	+2.72%	68	406	08-18	WYNN280121P00105000
100.00 P	14.45	+0.70%	24	79	08-18	WYNN280121P00100000
97.50 P	13.90	+6.11%	23	32	08-19	WYNN280121P00097500
95.00 P	13.05	+9.66%	3	401	08-19	WYNN280121P00095000
92.50 P	10.95	+1.86%	5	58	08-13	WYNN280121P00092500
90.00 P	10.85	+11.86%	4	824	08-19	WYNN280121P00090000
87.50 P	9.20	-16.74%	4	39	08-13	WYNN280121P00087500
85.00 P	9.30	+2.76%	66	398	08-20	WYNN280121P00085000
80.00 P	6.55	-25.57%	4	564	08-17	WYNN280121P00080000
75.00 P	5.10	-33.33%	10	167	08-17	WYNN280121P00075000
70.00 P	4.40	-24.79%	4	177	08-19	WYNN280121P00070000
65.00 P	5.10	+0.99%	1	261	07-23	WYNN280121P00065000
60.00 P	3.70	+7.25%	34	74	07-10	WYNN280121P00060000
55.00 P	2.75	-1.43%	5	13	07-16	WYNN280121P00055000
50.00 P	2.38	-8.11%	2	2	07-06	WYNN280121P00050000
47.50 P	1.54	-18.52%	2	3	08-10	WYNN280121P00047500

document.getElementById("y1H1MQ").onerror = function(){this.style.display='none';}; .dark-mode .R4RRCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4RRCD{ color: #333333; background-color: white; border: 2px solid #333333; }WYNNWynn Resorts Ltdstock NASDAQ

WYNN Jan 21, 2028 Exp. - Open Interest by Strike

WYNN Jan 21, 2028 Exp. - Max Pain @ $110.00

WYNN
Wynn Resorts Ltd
stock NASDAQ