Dark

Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

106.77USD-0.679%(-0.73)19,123,295

102.05Bid 106.78Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

107.79USD+0.270%(+0.29)50,974

After-hours

Sep 17, 2026 4:26:30 PM EDT

106.76USD-0.013%(-0.01)273,002

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

WMT Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			WMT290119C00160000
155 C	0	0%	0			WMT290119C00155000
150 C	0	0%	0			WMT290119C00150000
145 C	0	0%	0			WMT290119C00145000
140 C	0	0%	0			WMT290119C00140000
135 C	0	0%	0			WMT290119C00135000
130 C	0	0%	0			WMT290119C00130000
125 C	0	0%	0			WMT290119C00125000
120 C	0	0%	0			WMT290119C00120000
115 C	0	0%	0			WMT290119C00115000
110 C	0	0%	0			WMT290119C00110000
105 C	0	0%	0			WMT290119C00105000
100 C	0	0%	0			WMT290119C00100000
95 C	0	0%	0			WMT290119C00095000
90 C	0	0%	0			WMT290119C00090000
85 C	0	0%	0			WMT290119C00085000
80 C	0	0%	0			WMT290119C00080000
75 C	0	0%	0			WMT290119C00075000
70 C	0	0%	0			WMT290119C00070000
65 C	0	0%	0			WMT290119C00065000
60 C	0	0%	0			WMT290119C00060000
55 C	0	0%	0			WMT290119C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			WMT290119P00160000
155 P	0	0%	0			WMT290119P00155000
150 P	0	0%	0			WMT290119P00150000
145 P	0	0%	0			WMT290119P00145000
140 P	0	0%	0			WMT290119P00140000
135 P	0	0%	0			WMT290119P00135000
130 P	0	0%	0			WMT290119P00130000
125 P	0	0%	0			WMT290119P00125000
120 P	0	0%	0			WMT290119P00120000
115 P	0	0%	0			WMT290119P00115000
110 P	0	0%	0			WMT290119P00110000
105 P	0	0%	0			WMT290119P00105000
100 P	0	0%	0			WMT290119P00100000
95 P	0	0%	0			WMT290119P00095000
90 P	0	0%	0			WMT290119P00090000
85 P	0	0%	0			WMT290119P00085000
80 P	0	0%	0			WMT290119P00080000
75 P	0	0%	0			WMT290119P00075000
70 P	0	0%	0			WMT290119P00070000
65 P	0	0%	0			WMT290119P00065000
60 P	0	0%	0			WMT290119P00060000
55 P	0	0%	0			WMT290119P00055000

Share