Dark

Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

106.77USD-0.679%(-0.73)19,123,295

102.05Bid 106.78Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

107.79USD+0.270%(+0.29)50,974

After-hours

Sep 17, 2026 4:26:30 PM EDT

106.76USD-0.013%(-0.01)273,002

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,210	6,044	787	6,440

WMT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

WMT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMT Sep 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

WMT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	1.17	+25.81%	2	87	09-14	WMT270917C00175000
170 C	1.11	0.00%	2	3	09-01	WMT270917C00170000
165 C	1.48	+27.59%	5	11	09-14	WMT270917C00165000
160 C	1.72	-7.03%	6	6	09-16	WMT270917C00160000
155 C	2.14	-8.94%	16	12	09-15	WMT270917C00155000
150 C	2.59	-6.16%	4	57	09-16	WMT270917C00150000
145 C	3.10	-4.62%	9	1,186	09-16	WMT270917C00145000
140 C	3.95	-8.56%	3	379	09-16	WMT270917C00140000
135 C	4.90	-2.97%	3	482	09-16	WMT270917C00135000
130 C	5.98	-2.76%	59	538	09-16	WMT270917C00130000
125 C	7.50	0.00%	17	378	09-16	WMT270917C00125000
120 C	9.05	-3.72%	9	431	09-16	WMT270917C00120000
115 C	10.85	-2.78%	87	500	09-16	WMT270917C00115000
110 C	12.75	-4.49%	123	1,974	09-16	WMT270917C00110000
105 C	15.50	-3.13%	6	637	09-16	WMT270917C00105000
100 C	18.61	-3.07%	6	190	09-16	WMT270917C00100000
95 C	21.00	-6.46%	5	102	09-16	WMT270917C00095000
90 C	25.65	+8.73%	1	74	09-15	WMT270917C00090000
85 C	29.85	+1.63%	13	60	09-14	WMT270917C00085000
80 C	33.50	-1.47%	1	63	09-15	WMT270917C00080000
75 C	37.07	+4.90%	1	16	09-15	WMT270917C00075000
70 C	39.25	-3.44%	1	34	09-09	WMT270917C00070000
65 C	43.80	+0.46%	35	18	09-09	WMT270917C00065000
60 C	48.50	0.00%	2	16	09-11	WMT270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			WMT270917P00175000
170 P	0	0%	0			WMT270917P00170000
165 P	0	0%	0			WMT270917P00165000
160 P	0	0%	0			WMT270917P00160000
155 P	0	0%	0			WMT270917P00155000
150 P	0	0%	0			WMT270917P00150000
145 P	35.79	-15.59%	1	1	09-14	WMT270917P00145000
140 P	36.30	0%	57	54	08-20	WMT270917P00140000
135 P	23.45	0%	40	40	08-13	WMT270917P00135000
130 P	25.60	-10.46%	3	8	09-08	WMT270917P00130000
125 P	19.76	-16.34%	3	4	09-03	WMT270917P00125000
120 P	17.72	-11.67%	3	56	09-11	WMT270917P00120000
115 P	13.40	0.00%	110	237	09-16	WMT270917P00115000
110 P	10.80	+0.47%	77	387	09-16	WMT270917P00110000
105 P	8.60	+2.02%	16	1,557	09-16	WMT270917P00105000
100 P	6.60	-1.79%	16	797	09-16	WMT270917P00100000
95 P	4.95	-1.00%	12	1,073	09-16	WMT270917P00095000
90 P	3.68	+2.22%	1	566	09-16	WMT270917P00090000
85 P	2.68	-7.59%	2	1,162	09-16	WMT270917P00085000
80 P	1.88	+16.77%	8	963	09-16	WMT270917P00080000
75 P	1.01	-30.34%	4	219	09-14	WMT270917P00075000
70 P	1.06	+6.00%	1	37	09-09	WMT270917P00070000
65 P	0.72	+2.86%	2	24	08-31	WMT270917P00065000
60 P	0.43	+19.44%	1	42	09-09	WMT270917P00060000

Share