Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,295
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:26:30 PM EDT
106.76USD-0.013%(-0.01)273,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,40210,5861,6193,171


WMT Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Oct 2, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


WMT Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.010%3309-03WMT261002C00160000
155 C00%0WMT261002C00155000
150 C0.220%1108-19WMT261002C00150000
145 C00%0WMT261002C00145000
140 C0.02-75.00%1409-03WMT261002C00140000
135 C0.430%2108-19WMT261002C00135000
130 C0.08+100.00%217209-15WMT261002C00130000
129 C0.900%2008-19WMT261002C00129000
128 C0.02-75.00%1409-16WMT261002C00128000
127 C0.10-52.38%1508-24WMT261002C00127000
126 C0.06+50.00%1709-15WMT261002C00126000
125 C0.04-33.33%65009-16WMT261002C00125000
124 C0.18+125.00%1709-16WMT261002C00124000
123 C0.16+128.57%111009-15WMT261002C00123000
122 C0.09+28.57%413309-16WMT261002C00122000
121 C0.05-44.44%314209-15WMT261002C00121000
120 C0.08-20.00%1568109-16WMT261002C00120000
119 C0.18+80.00%46209-14WMT261002C00119000
118 C0.14-26.32%1959609-16WMT261002C00118000
117 C0.16-33.33%4167709-16WMT261002C00117000
116 C0.21-22.22%1729209-16WMT261002C00116000
115 C0.25-28.57%2346609-16WMT261002C00115000
114 C0.38-20.83%3759109-16WMT261002C00114000
113 C0.56-9.68%10747909-16WMT261002C00113000
112 C0.75-11.76%1261,27809-16WMT261002C00112000
111 C0.95-15.93%30650009-16WMT261002C00111000
110 C1.17-19.86%4841,88109-16WMT261002C00110000
109 C1.54-19.79%16954009-16WMT261002C00109000
108 C1.95-17.02%45263309-16WMT261002C00108000
107 C2.51-15.49%261,37109-16WMT261002C00107000
106 C3.15-17.11%5292809-16WMT261002C00106000
105 C4.30+7.50%448209-16WMT261002C00105000
104 C5.19-3.89%833409-16WMT261002C00104000
103 C5.96-4.03%421809-16WMT261002C00103000
102 C7.90+42.34%810009-14WMT261002C00102000
101 C6.03-15.66%1409-09WMT261002C00101000
100 C8.44-9.05%417009-16WMT261002C00100000
99 C10.15+35.33%15409-14WMT261002C00099000
98 C7.60+23.98%171508-31WMT261002C00098000
97 C8.30+17.73%41308-31WMT261002C00097000
96 C00%0WMT261002C00096000
95 C12.38+10.14%56209-11WMT261002C00095000
94 C9.700%20008-28WMT261002C00094000
93 C00%0WMT261002C00093000
92 C00%0WMT261002C00092000
91 C15.540%201009-02WMT261002C00091000
90 C18.25-3.90%2509-16WMT261002C00090000
85 C23.95+13.24%4109-15WMT261002C00085000
80 C24.480%2208-20WMT261002C00080000
75 C31.360%1109-02WMT261002C00075000
70 C34.740%1108-31WMT261002C00070000
65 C43.35+6.91%1209-16WMT261002C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0WMT261002P00160000
155 P00%0WMT261002P00155000
150 P00%0WMT261002P00150000
145 P00%0WMT261002P00145000
140 P36.21-1.82%1008-31WMT261002P00140000
135 P26.00-9.97%1109-14WMT261002P00135000
130 P21.70-4.41%1009-04WMT261002P00130000
129 P00%0WMT261002P00129000
128 P00%0WMT261002P00128000
127 P00%0WMT261002P00127000
126 P00%0WMT261002P00126000
125 P00%0WMT261002P00125000
124 P00%0WMT261002P00124000
123 P00%0WMT261002P00123000
122 P00%0WMT261002P00122000
121 P00%0WMT261002P00121000
120 P16.83+132.46%20108-21WMT261002P00120000
119 P15.00+145.90%2308-20WMT261002P00119000
118 P13.290%1108-24WMT261002P00118000
117 P11.91-10.45%21208-24WMT261002P00117000
116 P13.20-1.86%15108-28WMT261002P00116000
115 P6.80+6.25%1325209-16WMT261002P00115000
114 P7.67+14.82%14809-11WMT261002P00114000
113 P7.77+11.00%43709-09WMT261002P00113000
112 P3.72-40.00%11609-14WMT261002P00112000
111 P3.92+30.67%23309-15WMT261002P00111000
110 P3.40+5.59%1820109-16WMT261002P00110000
109 P2.35-10.98%20737609-16WMT261002P00109000
108 P2.26+13.00%3023209-16WMT261002P00108000
107 P1.77+34.09%31935509-16WMT261002P00107000
106 P1.17+10.38%1915709-16WMT261002P00106000
105 P1.06+12.77%1932409-16WMT261002P00105000
104 P0.61-7.58%1229809-16WMT261002P00104000
103 P0.51+21.43%838909-16WMT261002P00103000
102 P0.31+3.33%438209-16WMT261002P00102000
101 P0.27+22.73%313909-16WMT261002P00101000
100 P0.17-19.05%248209-16WMT261002P00100000
99 P0.13+44.44%610709-15WMT261002P00099000
98 P0.12+9.09%126009-16WMT261002P00098000
97 P0.09+12.50%129009-16WMT261002P00097000
96 P0.19+111.11%103909-10WMT261002P00096000
95 P0.07+40.00%143009-16WMT261002P00095000
94 P0.07-12.50%2909-16WMT261002P00094000
93 P0.06-45.45%11209-16WMT261002P00093000
92 P0.46+475.00%2909-15WMT261002P00092000
91 P0.08-38.46%3409-02WMT261002P00091000
90 P0.02+100.00%2018409-15WMT261002P00090000
85 P0.07+250.00%12409-14WMT261002P00085000
80 P0.02-50.00%31709-03WMT261002P00080000
75 P0.090%151508-31WMT261002P00075000
70 P00%0WMT261002P00070000
65 P00%0WMT261002P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC