Dark

Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
671	11,763	1,640	5,374

WMT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

WMT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.10	0%	2	2	07-20	WMT261016C00165000
160 C	0	0%	0			WMT261016C00160000
155 C	0.18	0%	30	6	07-14	WMT261016C00155000
150 C	0.27	+35.00%	1	42	07-28	WMT261016C00150000
145 C	0.19	-5.00%	1	24	07-24	WMT261016C00145000
140 C	0.48	-9.43%	1,002	953	07-29	WMT261016C00140000
135 C	0.51	-48.48%	127	1,110	07-30	WMT261016C00135000
130 C	0.92	-37.41%	86	2,405	07-30	WMT261016C00130000
125 C	1.60	-34.69%	107	1,347	07-30	WMT261016C00125000
120 C	2.78	-32.20%	909	2,872	07-30	WMT261016C00120000
115 C	4.50	-27.77%	363	3,002	07-30	WMT261016C00115000
110 C	6.67	-22.44%	55	481	07-30	WMT261016C00110000
105 C	9.70	-20.49%	8	51	07-30	WMT261016C00105000
100 C	16.82	+18.87%	2	17	07-28	WMT261016C00100000
95 C	17.52	-20.51%	1	98	07-30	WMT261016C00095000
90 C	19.34	-24.33%	20	22	07-23	WMT261016C00090000
85 C	0	0%	0			WMT261016C00085000
80 C	0	0%	0			WMT261016C00080000
75 C	33.55	0%	2	2	07-23	WMT261016C00075000
70 C	0	0%	0			WMT261016C00070000
65 C	0	0%	0			WMT261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			WMT261016P00165000
160 P	0	0%	0			WMT261016P00160000
155 P	0	0%	0			WMT261016P00155000
150 P	0	0%	0			WMT261016P00150000
145 P	0	0%	0			WMT261016P00145000
140 P	23.95	-3.74%	1	2	07-17	WMT261016P00140000
135 P	20.42	0%	6	6	07-13	WMT261016P00135000
130 P	17.32	-22.57%	1	28	07-28	WMT261016P00130000
125 P	15.30	+22.89%	267	264	07-30	WMT261016P00125000
120 P	11.29	+25.44%	6	296	07-30	WMT261016P00120000
115 P	7.65	+28.57%	11	1,044	07-30	WMT261016P00115000
110 P	5.15	+32.05%	345	1,677	07-30	WMT261016P00110000
105 P	3.05	+30.90%	137	1,430	07-30	WMT261016P00105000
100 P	1.69	+24.26%	107	885	07-30	WMT261016P00100000
95 P	0.90	+23.29%	13	495	07-30	WMT261016P00095000
90 P	0.46	+31.43%	31	663	07-30	WMT261016P00090000
85 P	0.23	+43.75%	2	142	07-30	WMT261016P00085000
80 P	0.07	-53.33%	7	17	07-28	WMT261016P00080000
75 P	0.08	-11.11%	10	50	07-21	WMT261016P00075000
70 P	0	0%	0			WMT261016P00070000
65 P	0.15	-48.28%	5	15	07-27	WMT261016P00065000

Share