Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
111.22USD+0.108%(+0.12)22,799,140
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
110.11USD-0.891%(-0.99)230,199
After-hours
Jul 31, 2026 4:59:30 PM EDT
111.19USD-0.027%(-0.03)5,128,907
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,74320,9445,13220,604


WMT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


WMT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.50-16.67%13,35607-30WMT270617C00195000
190.00 C0.61-12.86%472707-28WMT270617C00190000
185.00 C0.650.00%124507-27WMT270617C00185000
180.00 C1.69-11.05%1911706-18WMT270617C00180000
175.00 C0.85-14.14%926007-30WMT270617C00175000
170.00 C1.05-22.22%249807-22WMT270617C00170000
165.00 C1.32-23.26%21,69107-30WMT270617C00165000
160.00 C1.60-24.53%369907-30WMT270617C00160000
155.00 C2.03-9.38%1492107-30WMT270617C00155000
150.00 C3.04+10.55%11,35907-28WMT270617C00150000
145.00 C3.60+20.40%142,06907-27WMT270617C00145000
140.00 C4.00-21.57%111,02607-30WMT270617C00140000
135.00 C4.95-20.80%576907-30WMT270617C00135000
130.00 C6.35-17.10%81,13607-30WMT270617C00130000
125.00 C7.47-18.27%42,02807-30WMT270617C00125000
120.00 C9.33-18.59%682,59407-30WMT270617C00120000
115.00 C11.55-14.13%421,44907-30WMT270617C00115000
110.00 C14.03-14.71%2,2762,35807-30WMT270617C00110000
105.00 C17.40-4.29%1,1061,45207-30WMT270617C00105000
100.00 C19.85-11.78%898107-30WMT270617C00100000
97.50 C21.54-12.86%540307-30WMT270617C00097500
95.00 C23.43-13.22%2041607-30WMT270617C00095000
92.50 C25.63-11.28%11,05807-30WMT270617C00092500
90.00 C28.12-4.77%42,72007-30WMT270617C00090000
87.50 C32.00+23.31%218007-28WMT270617C00087500
85.00 C28.25-8.87%213007-23WMT270617C00085000
80.00 C38.02+6.80%953407-28WMT270617C00080000
75.00 C37.55+4.95%5221407-24WMT270617C00075000
70.00 C45.17+8.06%127407-29WMT270617C00070000
65.00 C50.42+7.28%336707-29WMT270617C00065000
60.00 C51.40-9.94%314407-22WMT270617C00060000
55.00 C54.75-10.63%4975707-23WMT270617C00055000
50.00 C59.10-2.49%5237007-23WMT270617C00050000
47.50 C67.45+0.07%238507-20WMT270617C00047500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0WMT270617P00195000
190.00 P00%0WMT270617P00190000
185.00 P00%0WMT270617P00185000
180.00 P60.25+0.42%4406-08WMT270617P00180000
175.00 P00%0WMT270617P00175000
170.00 P46.95+1.08%20204-15WMT270617P00170000
165.00 P36.05-14.74%2505-04WMT270617P00165000
160.00 P40.90-4.53%42006-24WMT270617P00160000
155.00 P39.15+49.03%82106-25WMT270617P00155000
150.00 P36.30+2.69%27407-15WMT270617P00150000
145.00 P30.72+10.50%23707-28WMT270617P00145000
140.00 P30.70+20.53%11,04707-06WMT270617P00140000
135.00 P23.50-2.89%16507-17WMT270617P00135000
130.00 P19.14-23.29%455807-28WMT270617P00130000
125.00 P16.76-6.99%277907-29WMT270617P00125000
120.00 P14.86-4.50%257607-30WMT270617P00120000
115.00 P12.60+22.93%151,94407-30WMT270617P00115000
110.00 P9.71+9.10%201,25307-30WMT270617P00110000
105.00 P6.33-21.85%32,92407-28WMT270617P00105000
100.00 P5.95+14.42%1361,14207-30WMT270617P00100000
97.50 P4.85+7.78%21,11707-29WMT270617P00097500
95.00 P4.25+11.26%301,53507-30WMT270617P00095000
92.50 P3.70+1.37%1573107-30WMT270617P00092500
90.00 P2.99+6.79%172907-30WMT270617P00090000
87.50 P2.68+28.85%531307-30WMT270617P00087500
85.00 P2.25+12.50%51,53607-30WMT270617P00085000
80.00 P1.55-19.69%2811,43907-27WMT270617P00080000
75.00 P0.96-4.00%1266707-29WMT270617P00075000
70.00 P0.70+7.69%592707-30WMT270617P00070000
65.00 P0.53-14.52%101,91007-06WMT270617P00065000
60.00 P0.39+21.88%19907-23WMT270617P00060000
55.00 P0.28+86.67%213306-09WMT270617P00055000
50.00 P0.19-13.64%63,32907-23WMT270617P00050000
47.50 P0.12+50.00%482007-28WMT270617P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC