Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,699
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:33:30 PM EDT
106.75USD-0.019%(-0.02)273,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,87531,82610,33729,678


WMT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


WMT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.27+22.73%243,41509-16WMT270617C00195000
190.00 C0.61-12.86%472707-28WMT270617C00190000
185.00 C0.36+12.50%124409-01WMT270617C00185000
180.00 C0.41-12.77%112109-01WMT270617C00180000
175.00 C0.51-5.56%126209-15WMT270617C00175000
170.00 C0.59+5.36%3050409-11WMT270617C00170000
165.00 C0.79-2.47%192,03109-15WMT270617C00165000
160.00 C0.99-2.94%168809-16WMT270617C00160000
155.00 C1.15+6.48%3196309-11WMT270617C00155000
150.00 C1.55-6.06%53,38509-15WMT270617C00150000
145.00 C2.20+27.17%582,33509-14WMT270617C00145000
140.00 C2.60-8.77%191,57809-15WMT270617C00140000
135.00 C3.15-9.48%91,00009-16WMT270617C00135000
130.00 C4.15-5.68%11,44609-16WMT270617C00130000
125.00 C5.55-3.48%462,82809-16WMT270617C00125000
120.00 C6.90-0.72%224,05509-16WMT270617C00120000
115.00 C8.65-4.95%272,28709-16WMT270617C00115000
110.00 C10.70-3.95%633,95709-16WMT270617C00110000
105.00 C13.700.00%231,49709-16WMT270617C00105000
100.00 C16.34+1.18%61,09309-16WMT270617C00100000
97.50 C18.30-3.94%872809-16WMT270617C00097500
95.00 C19.64-4.66%162409-15WMT270617C00095000
92.50 C21.68-3.77%182809-16WMT270617C00092500
90.00 C24.40+11.72%161,64809-14WMT270617C00090000
87.50 C23.70+1.28%117009-09WMT270617C00087500
85.00 C27.83-1.38%214209-04WMT270617C00085000
80.00 C32.60+8.67%157109-14WMT270617C00080000
75.00 C36.00+3.75%121809-04WMT270617C00075000
70.00 C38.85+9.90%227509-08WMT270617C00070000
65.00 C44.25+3.39%135109-11WMT270617C00065000
60.00 C50.55+4.72%214209-14WMT270617C00060000
55.00 C52.85+6.98%183509-09WMT270617C00055000
50.00 C59.30+1.02%136709-16WMT270617C00050000
47.50 C59.13-1.22%238609-09WMT270617C00047500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0WMT270617P00195000
190.00 P00%0WMT270617P00190000
185.00 P00%0WMT270617P00185000
180.00 P60.25+0.42%4406-08WMT270617P00180000
175.00 P00%0WMT270617P00175000
170.00 P46.95+1.08%20204-15WMT270617P00170000
165.00 P36.05-14.74%2505-04WMT270617P00165000
160.00 P58.50+43.03%492008-27WMT270617P00160000
155.00 P51.32+31.09%8708-20WMT270617P00155000
150.00 P46.00+6.73%815409-10WMT270617P00150000
145.00 P30.72+10.50%23707-28WMT270617P00145000
140.00 P35.38-0.23%81,00408-26WMT270617P00140000
135.00 P29.84+1.50%268909-01WMT270617P00135000
130.00 P27.55+4.99%256108-27WMT270617P00130000
125.00 P18.90-19.33%173409-14WMT270617P00125000
120.00 P14.90-10.94%268909-14WMT270617P00120000
115.00 P12.52-1.03%982,96709-16WMT270617P00115000
110.00 P9.35-10.53%104,16409-14WMT270617P00110000
105.00 P7.45+1.36%153,72109-16WMT270617P00105000
100.00 P5.55+4.91%9072,95509-15WMT270617P00100000
97.50 P4.75+1.06%31,82009-16WMT270617P00097500
95.00 P3.65-8.75%242,88009-16WMT270617P00095000
92.50 P3.35+0.60%1001,77309-16WMT270617P00092500
90.00 P2.75-5.82%111,31109-16WMT270617P00090000
87.50 P2.34-2.90%647909-16WMT270617P00087500
85.00 P1.89-0.53%64,58409-16WMT270617P00085000
80.00 P1.26-17.11%31,53609-15WMT270617P00080000
75.00 P0.84-16.83%301,13509-16WMT270617P00075000
70.00 P0.72+9.09%497209-09WMT270617P00070000
65.00 P0.39-22.00%41,91709-01WMT270617P00065000
60.00 P0.26-29.73%110308-25WMT270617P00060000
55.00 P0.20+25.00%112809-10WMT270617P00055000
50.00 P0.10-28.57%13,33509-11WMT270617P00050000
47.50 P0.090.00%41,02909-03WMT270617P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC