Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,295
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:26:30 PM EDT
106.76USD-0.013%(-0.01)273,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1622,268188705


WMT Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Oct 23, 2026 Exp. - Max Pain @ $107.00

Puts
Calls


WMT Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0WMT261023C00155000
150 C00%0WMT261023C00150000
145 C00%0WMT261023C00145000
140 C0.02-66.67%81409-16WMT261023C00140000
135 C00%0WMT261023C00135000
130 C0.120.00%1209-14WMT261023C00130000
125 C0.14-26.32%78709-16WMT261023C00125000
122 C00%0WMT261023C00122000
121 C00%0WMT261023C00121000
120 C0.39-15.22%1020309-16WMT261023C00120000
119 C0.45-27.42%710709-16WMT261023C00119000
118 C0.55-12.70%413009-16WMT261023C00118000
117 C0.67-19.28%91509-16WMT261023C00117000
116 C0.85-6.59%66709-16WMT261023C00116000
115 C0.88+6.02%2315209-16WMT261023C00115000
114 C1.10-21.43%87209-16WMT261023C00114000
113 C1.43-13.33%124609-16WMT261023C00113000
112 C1.70-16.67%95009-16WMT261023C00112000
111 C2.10-17.97%10419709-16WMT261023C00111000
110 C2.39-5.91%13274809-16WMT261023C00110000
109 C2.85-9.52%428809-16WMT261023C00109000
108 C3.10-17.77%2124909-16WMT261023C00108000
107 C4.33-1.14%14109-16WMT261023C00107000
106 C4.60-16.36%85609-16WMT261023C00106000
105 C5.04-22.46%42509-16WMT261023C00105000
104 C6.80+25.23%3309-14WMT261023C00104000
103 C6.20-8.82%6709-16WMT261023C00103000
102 C7.78-12.58%41509-16WMT261023C00102000
101 C7.07+3.21%1309-10WMT261023C00101000
100 C10.20+37.84%164809-14WMT261023C00100000
99 C00%0WMT261023C00099000
98 C9.480%1109-10WMT261023C00098000
97 C11.510%41009-04WMT261023C00097000
96 C00%0WMT261023C00096000
95 C13.900%4409-16WMT261023C00095000
94 C00%0WMT261023C00094000
93 C14.00-16.67%1009-09WMT261023C00093000
92 C00%0WMT261023C00092000
91 C00%0WMT261023C00091000
90 C00%0WMT261023C00090000
85 C00%0WMT261023C00085000
80 C00%0WMT261023C00080000
75 C00%0WMT261023C00075000
70 C00%0WMT261023C00070000
65 C00%0WMT261023C00065000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0WMT261023P00155000
150 P00%0WMT261023P00150000
145 P00%0WMT261023P00145000
140 P00%0WMT261023P00140000
135 P00%0WMT261023P00135000
130 P00%0WMT261023P00130000
125 P00%0WMT261023P00125000
122 P00%0WMT261023P00122000
121 P00%0WMT261023P00121000
120 P00%0WMT261023P00120000
119 P00%0WMT261023P00119000
118 P00%0WMT261023P00118000
117 P00%0WMT261023P00117000
116 P00%0WMT261023P00116000
115 P7.16-27.46%10709-14WMT261023P00115000
114 P00%0WMT261023P00114000
113 P7.600%6609-08WMT261023P00113000
112 P00%0WMT261023P00112000
111 P3.76-32.13%710609-14WMT261023P00111000
110 P3.75+15.38%112309-15WMT261023P00110000
109 P3.41+28.20%71309-15WMT261023P00109000
108 P2.94+8.09%1609-15WMT261023P00108000
107 P2.24+3.23%22709-15WMT261023P00107000
106 P2.28+37.35%517009-16WMT261023P00106000
105 P1.85+2.78%269209-16WMT261023P00105000
104 P1.24-0.80%21709-16WMT261023P00104000
103 P1.26+6.78%81809-16WMT261023P00103000
102 P0.93+22.37%62909-16WMT261023P00102000
101 P0.79+21.54%14609-15WMT261023P00101000
100 P1.15+61.97%911209-16WMT261023P00100000
99 P0.51+15.91%73509-15WMT261023P00099000
98 P0.39-9.30%72109-16WMT261023P00098000
97 P0.61+103.33%194409-16WMT261023P00097000
96 P0.240.00%81309-16WMT261023P00096000
95 P0.17-10.53%43609-15WMT261023P00095000
94 P0.17+13.33%1309-15WMT261023P00094000
93 P0.14+7.69%41209-15WMT261023P00093000
92 P0.12-50.00%202309-14WMT261023P00092000
91 P0.200%1109-11WMT261023P00091000
90 P0.09-50.00%121609-14WMT261023P00090000
85 P0.080%161609-11WMT261023P00085000
80 P0.060%10110109-11WMT261023P00080000
75 P00%0WMT261023P00075000
70 P00%0WMT261023P00070000
65 P00%0WMT261023P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC