WMT
Walmart Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 4:59:30 PM EDT
123.71USD+2.031%(+2.46)29,777,250
Pre-marketOct 30, 2026 10:29:56 AM EDT
123.36USD+1.744%(+2.11)
WMT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 123.14 | 124.51 | 122.75 | 123.51 | +1.864% | 29,777,250 | 0.000% | |
| 2026-10-29 | 120.74 | 121.72 | 119.66 | 121.25 | +2.088% | 16,048,289 | +1.864% | |
| 2026-10-28 | 118.42 | 119.28 | 118.11 | 118.77 | -0.461% | 14,456,445 | +3.991% | |
| 2026-10-27 | 119.66 | 120.06 | 118.76 | 119.32 | -0.806% | 15,708,058 | +3.512% | |
| 2026-10-26 | 119.65 | 121.77 | 119.56 | 120.29 | +0.334% | 16,178,825 | +2.677% | |
| 2026-10-23 | 121.58 | 122.40 | 119.12 | 119.89 | -1.016% | 18,598,907 | +3.019% | |
| 2026-10-22 | 119.44 | 121.18 | 117.83 | 121.12 | +2.818% | 28,345,441 | +1.973% | |
| 2026-10-21 | 116.90 | 118.16 | 116.63 | 117.80 | -0.042% | 17,940,085 | +4.847% | |
| 2026-10-20 | 120.41 | 120.50 | 117.47 | 117.85 | -0.716% | 21,844,171 | +4.803% | |
| 2026-10-19 | 118.41 | 119.28 | 118.05 | 118.70 | -0.093% | 16,264,958 | +4.052% | |
| 2026-10-16 | 118.07 | 119.48 | 118.07 | 118.81 | +0.797% | 20,624,521 | +3.956% | |
| 2026-10-15 | 120.00 | 121.38 | 117.75 | 117.87 | +1.472% | 32,046,271 | +4.785% | |
| 2026-10-14 | 113.74 | 116.24 | 113.38 | 116.16 | +3.456% | 25,914,914 | +6.327% | |
| 2026-10-13 | 114.21 | 114.83 | 112.21 | 112.28 | -0.707% | 17,681,582 | +10.002% | |
| 2026-10-12 | 111.50 | 113.14 | 111.31 | 113.08 | +1.554% | 13,942,698 | +9.224% | |
| 2026-10-09 | 110.00 | 111.51 | 109.93 | 111.35 | +0.715% | 11,845,685 | +10.921% | |
| 2026-10-08 | 108.60 | 111.13 | 108.44 | 110.56 | +2.219% | 23,767,669 | +11.713% | |
| 2026-10-07 | 107.53 | 108.80 | 107.40 | 108.16 | +0.896% | 16,137,749 | +14.192% | |
| 2026-10-06 | 104.50 | 107.55 | 104.50 | 107.20 | +2.027% | 22,025,469 | +15.215% | |
| 2026-10-05 | 103.84 | 105.10 | 103.39 | 105.07 | +0.777% | 19,233,224 | +17.550% | |
| 2026-10-02 | 104.94 | 105.14 | 103.81 | 104.26 | 0.000% | 23,275,480 | +18.463% | |
| 2026-10-01 | 104.38 | 105.10 | 103.58 | 104.26 | +0.327% | 23,043,998 | +18.463% | |
| 2026-09-30 | 106.97 | 107.03 | 103.92 | 103.92 | -2.697% | 28,152,438 | +18.851% | |
| 2026-09-29 | 107.75 | 107.90 | 105.35 | 106.80 | -1.775% | 27,274,920 | +15.646% | |
| 2026-09-28 | 107.90 | 109.42 | 107.27 | 108.73 | +0.695% | 17,232,370 | +13.593% | |
| 2026-09-25 | 107.08 | 108.15 | 106.44 | 107.98 | +0.362% | 19,618,275 | +14.382% | |
| 2026-09-24 | 111.17 | 111.17 | 107.51 | 107.59 | -2.660% | 26,173,958 | +14.797% | |
| 2026-09-23 | 110.22 | 111.23 | 109.49 | 110.53 | +0.372% | 22,770,768 | +11.743% | |
| 2026-09-22 | 108.12 | 110.19 | 107.61 | 110.12 | +2.494% | 19,372,766 | +12.159% | |
| 2026-09-21 | 106.16 | 107.76 | 106.08 | 107.44 | +0.665% | 23,976,090 | +14.957% | |
| 2026-09-18 | 106.24 | 107.72 | 106.17 | 106.73 | -0.056% | 45,337,636 | +15.722% | |
| 2026-09-17 | 107.80 | 107.80 | 106.15 | 106.79 | -0.660% | 19,216,190 | +15.657% | |
| 2026-09-16 | 108.31 | 108.67 | 107.45 | 107.50 | -0.546% | 15,150,853 | +14.893% | |
| 2026-09-15 | 108.61 | 109.24 | 107.86 | 108.09 | -0.908% | 19,316,333 | +14.266% | |
| 2026-09-14 | 108.08 | 109.73 | 108.00 | 109.08 | +1.801% | 23,884,512 | +13.229% | |
| 2026-09-11 | 106.20 | 107.21 | 105.72 | 107.15 | +1.343% | 17,068,595 | +15.268% | |
| 2026-09-10 | 106.17 | 107.16 | 105.59 | 105.73 | -0.094% | 17,174,862 | +16.816% | |
| 2026-09-09 | 105.69 | 106.14 | 105.16 | 105.83 | -0.207% | 15,460,827 | +16.706% | |
| 2026-09-08 | 106.78 | 106.90 | 105.66 | 106.05 | -1.017% | 22,664,816 | +16.464% | |
| 2026-09-04 | 108.20 | 109.23 | 106.93 | 107.14 | -1.181% | 20,540,472 | +15.279% | |
| 2026-09-03 | 106.42 | 109.35 | 106.02 | 108.42 | +2.196% | 25,541,209 | +13.918% | |
| 2026-09-02 | 105.97 | 106.78 | 105.46 | 106.09 | +0.160% | 25,181,796 | +16.420% | |
| 2026-09-01 | 105.11 | 106.64 | 104.66 | 105.92 | +1.001% | 22,074,575 | +16.607% | |
| 2026-08-31 | 103.08 | 104.99 | 102.84 | 104.87 | +1.727% | 34,188,733 | +17.774% | |
| 2026-08-28 | 103.09 | 103.39 | 102.50 | 103.09 | +0.448% | 19,420,841 | +19.808% | |
| 2026-08-27 | 103.61 | 103.75 | 102.27 | 102.63 | -1.639% | 29,816,561 | +20.345% | |
| 2026-08-26 | 105.51 | 106.09 | 104.08 | 104.34 | -0.987% | 28,409,351 | +18.373% | |
| 2026-08-25 | 105.58 | 106.07 | 104.40 | 105.38 | -1.042% | 27,032,532 | +17.204% | |
| 2026-08-24 | 104.14 | 106.59 | 104.00 | 106.49 | +2.690% | 35,616,300 | +15.983% | |
| 2026-08-21 | 103.69 | 104.28 | 102.15 | 103.70 | -0.135% | 44,454,191 | +19.103% | Div $0.247 |
| 2026-08-20 | 106.38 | 107.00 | 102.85 | 103.84 | -9.151% | 83,633,146 | +18.943% | |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.30 | -0.781% | 34,286,597 | +8.058% | |
| 2026-08-18 | 116.30 | 116.31 | 114.48 | 115.20 | +0.761% | 20,674,967 | +7.214% | |
| 2026-08-17 | 114.33 | 115.18 | 113.92 | 114.33 | -0.815% | 18,131,050 | +8.029% | |
| 2026-08-14 | 115.66 | 116.45 | 114.64 | 115.27 | -0.389% | 14,519,994 | +7.148% | |
| 2026-08-13 | 116.17 | 116.32 | 114.81 | 115.72 | -0.250% | 16,822,246 | +6.732% | |
| 2026-08-12 | 112.36 | 116.05 | 112.28 | 116.01 | +2.428% | 22,054,703 | +6.465% | |
| 2026-08-11 | 112.44 | 113.34 | 112.19 | 113.26 | +0.533% | 17,005,849 | +9.050% | |
| 2026-08-10 | 111.08 | 112.70 | 110.76 | 112.66 | +0.724% | 19,143,980 | +9.631% | |
| 2026-08-07 | 110.61 | 112.29 | 110.50 | 111.85 | -0.196% | 18,819,349 | +10.425% | |
| 2026-08-06 | 114.06 | 114.56 | 111.03 | 112.07 | -0.240% | 23,203,146 | +10.208% | |
| 2026-08-05 | 112.45 | 113.16 | 111.36 | 112.34 | +0.708% | 21,446,299 | +9.943% | |
| 2026-08-04 | 109.00 | 111.68 | 108.56 | 111.55 | +0.759% | 29,620,002 | +10.722% | |
| 2026-08-03 | 113.10 | 113.29 | 110.16 | 110.71 | -0.441% | 23,942,354 | +11.562% | |
| 2026-07-31 | 110.52 | 111.91 | 109.89 | 111.20 | +0.090% | 22,799,140 | +11.070% | |
| 2026-07-30 | 111.61 | 113.03 | 110.44 | 111.10 | -2.732% | 28,746,997 | +11.170% | |
| 2026-07-29 | 113.23 | 114.69 | 112.45 | 114.22 | +0.990% | 23,480,004 | +8.133% | |
| 2026-07-28 | 113.96 | 116.03 | 112.83 | 113.10 | +1.217% | 24,867,895 | +9.204% | |
| 2026-07-27 | 109.92 | 112.51 | 109.89 | 111.74 | +2.074% | 19,008,748 | +10.533% | |
| 2026-07-24 | 108.12 | 109.60 | 108.01 | 109.47 | +0.987% | 18,405,918 | +12.825% | |
| 2026-07-23 | 107.50 | 108.56 | 106.79 | 108.40 | -0.851% | 21,516,804 | +13.939% | |
| 2026-07-22 | 109.53 | 110.00 | 108.72 | 109.33 | -0.960% | 23,494,769 | +12.970% | |
| 2026-07-21 | 111.51 | 111.80 | 109.89 | 110.39 | -1.613% | 22,717,029 | +11.885% | |
| 2026-07-20 | 113.96 | 114.40 | 112.14 | 112.20 | -1.786% | 17,738,931 | +10.080% | |
| 2026-07-17 | 116.96 | 118.09 | 113.60 | 114.24 | -0.618% | 28,289,809 | +8.114% | |
| 2026-07-16 | 113.76 | 115.58 | 113.56 | 114.95 | +2.151% | 20,777,619 | +7.447% | |
| 2026-07-15 | 113.25 | 114.73 | 112.07 | 112.53 | -1.029% | 16,467,942 | +9.757% | |
| 2026-07-14 | 115.08 | 115.88 | 113.50 | 113.70 | -0.941% | 14,510,018 | +8.628% | |
| 2026-07-13 | 114.72 | 115.54 | 114.01 | 114.78 | +0.773% | 17,043,420 | +7.606% | |
| 2026-07-10 | 111.95 | 114.16 | 111.93 | 113.90 | +1.506% | 12,461,187 | +8.437% | |
| 2026-07-09 | 111.24 | 112.76 | 111.04 | 112.21 | -0.787% | 20,464,491 | +10.070% | |
| 2026-07-08 | 113.15 | 113.86 | 111.81 | 113.10 | +1.399% | 19,892,045 | +9.204% | |
| 2026-07-07 | 112.97 | 113.50 | 111.30 | 111.54 | +0.804% | 19,941,406 | +10.732% | |
| 2026-07-06 | 111.40 | 112.37 | 109.37 | 110.65 | -1.064% | 29,523,273 | +11.622% | |
| 2026-07-02 | 109.33 | 112.45 | 109.16 | 111.84 | +2.775% | 29,526,235 | +10.435% | |
| 2026-07-01 | 110.13 | 110.71 | 107.25 | 108.82 | -3.920% | 40,391,393 | +13.499% | |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | -1.169% | 23,034,000 | +9.050% | |
| 2026-06-29 | 116.47 | 116.80 | 114.20 | 114.60 | -0.942% | 20,366,987 | +7.775% | |
| 2026-06-26 | 117.29 | 117.88 | 115.09 | 115.69 | -0.078% | 36,635,971 | +6.759% | |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | -2.706% | 20,404,639 | +6.676% | |
| 2026-06-24 | 119.56 | 120.40 | 118.93 | 119.00 | -0.352% | 20,599,846 | +3.790% | |
| 2026-06-23 | 119.71 | 120.25 | 116.34 | 119.42 | +1.912% | 23,411,424 | +3.425% | |
| 2026-06-22 | 116.95 | 118.40 | 116.94 | 117.18 | 0.000% | 17,053,912 | +5.402% | |
| 2026-06-18 | 118.20 | 118.48 | 116.80 | 117.18 | -0.804% | 36,526,767 | +5.402% | |
| 2026-06-17 | 119.58 | 121.01 | 117.45 | 118.13 | -2.396% | 21,711,070 | +4.554% | |
| 2026-06-16 | 121.14 | 122.94 | 119.88 | 121.03 | +0.174% | 23,060,729 | +2.049% | |
| 2026-06-15 | 119.74 | 121.49 | 118.58 | 120.82 | -0.182% | 20,722,463 | +2.226% | |
| 2026-06-12 | 120.59 | 121.61 | 119.53 | 121.04 | +0.448% | 14,770,841 | +2.041% | |
| 2026-06-11 | 120.57 | 121.86 | 119.46 | 120.50 | -0.075% | 22,438,028 | +2.498% | |
| 2026-06-10 | 119.71 | 120.82 | 117.53 | 120.59 | +1.438% | 22,414,872 | +2.421% | |
| 2026-06-09 | 120.38 | 120.50 | 118.00 | 118.88 | -0.793% | 23,958,996 | +3.895% | |
| 2026-06-08 | 118.25 | 120.18 | 118.15 | 119.83 | +0.799% | 19,514,138 | +3.071% | |
| 2026-06-05 | 118.35 | 120.89 | 118.10 | 118.88 | +0.968% | 36,638,137 | +3.895% | |
| 2026-06-04 | 119.89 | 119.94 | 117.28 | 117.74 | +0.727% | 22,870,427 | +4.901% | |
| 2026-06-03 | 113.10 | 117.29 | 112.96 | 116.89 | +3.388% | 32,880,555 | +5.663% | |
| 2026-06-02 | 113.87 | 114.57 | 112.73 | 113.06 | -1.344% | 29,966,251 | +9.243% | |
| 2026-06-01 | 114.72 | 115.98 | 113.56 | 114.60 | -0.994% | 26,176,225 | +7.775% | |
| 2026-05-29 | 118.11 | 119.08 | 114.71 | 115.75 | -2.649% | 42,190,999 | +6.704% | |
| 2026-05-28 | 118.96 | 119.17 | 117.33 | 118.90 | +0.304% | 21,613,082 | +3.877% | |
| 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | -0.025% | 22,063,158 | +4.193% | |
| 2026-05-26 | 120.69 | 121.05 | 117.92 | 118.57 | -1.413% | 28,796,647 | +4.166% | |
| 2026-05-22 | 121.34 | 121.95 | 118.91 | 120.27 | -0.882% | 30,330,577 | +2.694% | |
| 2026-05-21 | 124.41 | 125.80 | 120.39 | 121.34 | -7.268% | 52,981,181 | +1.788% | |
| 2026-05-20 | 132.91 | 133.65 | 130.33 | 130.85 | -2.496% | 28,471,633 | -5.609% | |
| 2026-05-19 | 132.94 | 135.16 | 132.06 | 134.20 | +0.645% | 16,957,146 | -7.966% | |
| 2026-05-18 | 131.52 | 133.47 | 131.13 | 133.34 | +1.438% | 17,183,216 | -7.372% | |
| 2026-05-15 | 133.69 | 133.95 | 130.78 | 131.45 | -0.762% | 25,322,971 | -6.040% | |
| 2026-05-14 | 131.35 | 132.78 | 130.86 | 132.46 | +0.753% | 14,200,409 | -6.757% | |
| 2026-05-13 | 129.19 | 132.53 | 128.77 | 131.47 | +0.859% | 13,786,553 | -6.055% | |
| 2026-05-12 | 128.07 | 131.12 | 127.72 | 130.35 | +2.163% | 17,935,352 | -5.247% | |
| 2026-05-11 | 130.18 | 130.60 | 126.38 | 127.59 | -2.177% | 18,699,180 | -3.198% | |
| 2026-05-08 | 130.31 | 131.41 | 130.25 | 130.43 | +0.177% | 15,183,658 | -5.306% | Div $0.247 |
| 2026-05-07 | 129.90 | 130.60 | 128.66 | 130.20 | +0.092% | 14,935,415 | -5.138% | |
| 2026-05-06 | 130.86 | 131.15 | 129.53 | 130.08 | -0.543% | 16,366,862 | -5.051% | |
| 2026-05-05 | 130.51 | 131.73 | 130.30 | 130.79 | +0.353% | 10,637,307 | -5.566% | |
| 2026-05-04 | 130.41 | 131.75 | 129.68 | 130.33 | -0.965% | 10,340,669 | -5.233% | |
| 2026-05-01 | 131.91 | 133.37 | 130.98 | 131.60 | -0.250% | 10,480,870 | -6.147% | |
| 2026-04-30 | 128.02 | 132.43 | 127.95 | 131.93 | +3.062% | 19,867,742 | -6.382% | |
| 2026-04-29 | 126.68 | 128.08 | 125.91 | 128.01 | +0.329% | 16,538,832 | -3.515% | |
| 2026-04-28 | 129.34 | 129.77 | 126.78 | 127.59 | 0.000% | 16,340,832 | -3.198% | |
| 2026-04-27 | 129.62 | 129.81 | 127.39 | 127.59 | -1.793% | 17,020,947 | -3.198% | |
| 2026-04-24 | 131.94 | 132.12 | 129.28 | 129.92 | -1.598% | 16,014,614 | -4.934% | |
| 2026-04-23 | 130.57 | 132.46 | 130.49 | 132.03 | +1.577% | 16,376,000 | -6.453% | |
| 2026-04-22 | 130.00 | 130.45 | 128.84 | 129.98 | +0.293% | 17,624,490 | -4.978% | |
| 2026-04-21 | 127.83 | 129.77 | 127.48 | 129.60 | +1.313% | 17,307,188 | -4.699% | |
| 2026-04-20 | 127.87 | 129.47 | 127.32 | 127.92 | +0.329% | 18,930,604 | -3.447% | |
| 2026-04-17 | 124.57 | 127.57 | 123.37 | 127.50 | +2.147% | 24,763,652 | -3.129% | |
| 2026-04-16 | 124.33 | 125.94 | 123.97 | 124.82 | +0.048% | 18,324,542 | -1.050% | |
| 2026-04-15 | 124.63 | 125.07 | 123.18 | 124.76 | -0.232% | 17,001,399 | -1.002% | |
| 2026-04-14 | 123.15 | 125.20 | 122.55 | 125.05 | +0.385% | 15,320,784 | -1.232% | |
| 2026-04-13 | 126.29 | 126.30 | 123.95 | 124.57 | -1.735% | 14,509,720 | -0.851% | |
| 2026-04-10 | 128.72 | 128.93 | 126.22 | 126.77 | -1.828% | 13,892,073 | -2.572% | |
| 2026-04-09 | 127.08 | 129.69 | 126.82 | 129.13 | +1.469% | 13,850,356 | -4.352% | |
| 2026-04-08 | 122.28 | 127.30 | 121.33 | 127.26 | +3.894% | 20,194,264 | -2.947% | |
| 2026-04-07 | 126.19 | 126.36 | 121.79 | 122.49 | -3.391% | 16,076,013 | +0.833% | |
| 2026-04-06 | 125.81 | 126.98 | 125.37 | 126.79 | +0.795% | 10,850,380 | -2.587% | |
| 2026-04-02 | 125.15 | 125.90 | 124.15 | 125.79 | +0.842% | 11,898,352 | -1.813% | |
| 2026-04-01 | 123.80 | 125.23 | 123.13 | 124.74 | +0.370% | 17,039,654 | -0.986% | |
| 2026-03-31 | 123.43 | 125.00 | 122.84 | 124.28 | +0.632% | 21,330,350 | -0.620% | |
| 2026-03-30 | 123.71 | 125.26 | 123.14 | 123.50 | +0.496% | 20,428,908 | +0.008% | |
| 2026-03-27 | 122.03 | 124.27 | 121.82 | 122.89 | +0.581% | 16,543,336 | +0.505% | |
| 2026-03-26 | 123.61 | 123.80 | 121.79 | 122.18 | -0.715% | 16,442,510 | +1.089% | |
| 2026-03-25 | 122.81 | 123.48 | 121.78 | 123.06 | +0.828% | 16,597,269 | +0.366% | |
| 2026-03-24 | 120.63 | 124.11 | 120.49 | 122.05 | +1.102% | 17,269,595 | +1.196% | |
| 2026-03-23 | 120.48 | 121.13 | 119.05 | 120.72 | +1.428% | 22,181,469 | +2.311% | |
| 2026-03-20 | 120.63 | 121.30 | 118.02 | 119.02 | -1.709% | 57,543,357 | +3.772% | Div $0.247 |
| 2026-03-19 | 122.40 | 122.75 | 119.27 | 121.09 | -0.730% | 17,927,686 | +1.999% | |
| 2026-03-18 | 124.33 | 124.61 | 121.83 | 121.98 | -2.478% | 19,734,864 | +1.254% | |
| 2026-03-17 | 126.65 | 127.19 | 124.86 | 125.08 | -0.722% | 19,894,126 | -1.255% | |
| 2026-03-16 | 126.76 | 126.98 | 124.83 | 125.99 | -0.419% | 20,463,184 | -1.968% | |
| 2026-03-13 | 125.39 | 126.69 | 124.97 | 126.52 | +0.949% | 15,194,095 | -2.379% | |
| 2026-03-12 | 122.30 | 125.39 | 122.28 | 125.33 | +1.490% | 21,751,581 | -1.452% | |
| 2026-03-11 | 125.31 | 125.49 | 123.05 | 123.49 | -1.303% | 18,176,460 | +0.016% | |
| 2026-03-10 | 124.21 | 126.10 | 123.35 | 125.12 | +0.627% | 18,793,642 | -1.287% | |
| 2026-03-09 | 123.69 | 124.50 | 122.50 | 124.34 | +0.436% | 19,375,938 | -0.668% | |
| 2026-03-06 | 122.50 | 124.19 | 121.62 | 123.80 | +0.397% | 21,553,049 | -0.234% | |
| 2026-03-05 | 125.38 | 125.68 | 121.65 | 123.31 | -3.521% | 28,604,884 | +0.162% | |
| 2026-03-04 | 127.11 | 128.17 | 126.24 | 127.81 | -0.078% | 16,434,130 | -3.364% | |
| 2026-03-03 | 126.52 | 128.37 | 125.67 | 127.91 | +0.637% | 16,480,391 | -3.440% | |
| 2026-03-02 | 127.46 | 128.75 | 127.05 | 127.10 | -0.664% | 17,086,403 | -2.825% | |
| 2026-02-27 | 125.52 | 128.60 | 125.14 | 127.95 | +2.837% | 29,199,243 | -3.470% | |
| 2026-02-26 | 125.98 | 127.33 | 123.94 | 124.42 | -1.058% | 18,637,012 | -0.731% | |
| 2026-02-25 | 126.61 | 127.40 | 125.42 | 125.75 | -0.789% | 17,264,611 | -1.781% | |
| 2026-02-24 | 125.90 | 128.04 | 124.91 | 126.75 | +0.747% | 20,363,129 | -2.556% | |
| 2026-02-23 | 123.52 | 126.80 | 122.96 | 125.81 | +2.293% | 25,662,139 | -1.828% | |
| 2026-02-20 | 123.00 | 123.48 | 121.05 | 122.99 | -1.506% | 35,150,954 | +0.423% | |
| 2026-02-19 | 128.50 | 130.10 | 124.40 | 124.87 | -1.382% | 42,988,770 | -1.089% | |
| 2026-02-18 | 128.13 | 128.87 | 125.77 | 126.62 | -1.731% | 36,483,550 | -2.456% | |
| 2026-02-17 | 133.11 | 134.69 | 128.16 | 128.85 | -3.764% | 37,992,386 | -4.144% | |
| 2026-02-13 | 132.70 | 134.65 | 131.75 | 133.89 | +0.187% | 24,129,925 | -7.753% | |
| 2026-02-12 | 129.38 | 134.49 | 129.31 | 133.64 | +3.782% | 33,487,147 | -7.580% | |
| 2026-02-11 | 126.69 | 129.74 | 126.63 | 128.77 | +1.634% | 19,229,365 | -4.085% | |
| 2026-02-10 | 128.94 | 129.34 | 126.43 | 126.70 | -1.798% | 29,348,977 | -2.518% | |
| 2026-02-09 | 131.42 | 131.79 | 128.09 | 129.02 | -1.647% | 27,196,244 | -4.271% | |
| 2026-02-06 | 127.29 | 131.70 | 127.05 | 131.18 | +3.340% | 26,589,477 | -5.847% | |
| 2026-02-05 | 128.58 | 129.60 | 126.56 | 126.94 | -0.828% | 30,517,068 | -2.702% | |
| 2026-02-04 | 128.13 | 129.41 | 127.09 | 128.00 | +0.227% | 27,530,533 | -3.508% | |
| 2026-02-03 | 123.65 | 128.16 | 123.65 | 127.71 | +2.942% | 32,016,866 | -3.289% | |
| 2026-02-02 | 119.50 | 124.20 | 119.05 | 124.06 | +4.130% | 31,309,906 | -0.443% | |
| 2026-01-30 | 116.91 | 119.41 | 116.60 | 119.14 | +1.473% | 22,215,154 | +3.668% | |
| 2026-01-29 | 116.45 | 117.66 | 116.07 | 117.41 | +0.721% | 16,379,325 | +5.195% | |
| 2026-01-28 | 116.64 | 117.46 | 115.86 | 116.57 | -0.316% | 16,341,404 | +5.954% | |
| 2026-01-27 | 117.50 | 117.63 | 115.48 | 116.94 | -0.595% | 22,966,965 | +5.618% | |
| 2026-01-26 | 117.81 | 118.85 | 117.39 | 117.64 | -0.076% | 19,551,640 | +4.990% | |
| 2026-01-23 | 118.17 | 118.61 | 117.14 | 117.73 | -0.085% | 20,808,442 | +4.910% | |
| 2026-01-22 | 119.29 | 119.52 | 117.65 | 117.83 | -1.282% | 24,545,538 | +4.821% | |
| 2026-01-21 | 118.08 | 120.49 | 117.55 | 119.36 | +0.548% | 35,644,723 | +3.477% | |
| 2026-01-20 | 120.89 | 121.62 | 117.61 | 118.71 | -0.827% | 45,266,255 | +4.043% | |
| 2026-01-16 | 118.67 | 120.60 | 116.90 | 119.70 | +0.419% | 419,893,208 | +3.183% | |
| 2026-01-15 | 119.98 | 120.87 | 118.73 | 119.20 | -0.700% | 34,533,044 | +3.616% | |
| 2026-01-14 | 120.19 | 121.23 | 119.03 | 120.04 | -0.266% | 32,743,034 | +2.891% | |
| 2026-01-13 | 117.89 | 120.51 | 117.73 | 120.36 | +2.026% | 31,140,213 | +2.617% | |
| 2026-01-12 | 117.50 | 118.84 | 116.41 | 117.97 | +3.004% | 49,142,241 | +4.696% | |
| 2026-01-09 | 112.25 | 115.45 | 112.25 | 114.53 | +1.291% | 21,612,165 | +7.841% | |
| 2026-01-08 | 111.29 | 113.47 | 109.81 | 113.07 | +0.311% | 24,020,874 | +9.233% | |
| 2026-01-07 | 114.19 | 114.73 | 112.10 | 112.72 | -1.417% | 23,305,501 | +9.572% | |
| 2026-01-06 | 112.40 | 114.79 | 111.99 | 114.34 | +1.446% | 20,100,710 | +8.020% | |
| 2026-01-05 | 112.82 | 113.73 | 112.15 | 112.71 | -0.044% | 19,531,714 | +9.582% | |
| 2026-01-02 | 111.42 | 112.79 | 111.12 | 112.76 | +1.212% | 14,292,856 | +9.534% | |
| 2025-12-31 | 111.73 | 112.25 | 111.31 | 111.41 | -0.456% | 11,476,814 | +10.861% | |
| 2025-12-30 | 111.89 | 112.69 | 111.83 | 111.92 | -0.542% | 11,714,208 | +10.356% | |
| 2025-12-29 | 111.59 | 112.78 | 111.57 | 112.53 | +0.707% | 12,963,771 | +9.757% | |
| 2025-12-26 | 111.72 | 111.97 | 111.36 | 111.74 | +0.116% | 8,995,393 | +10.533% | |
| 2025-12-24 | 110.90 | 111.71 | 110.55 | 111.61 | +0.640% | 9,003,254 | +10.662% | |
| 2025-12-23 | 111.99 | 112.35 | 110.70 | 110.90 | -1.510% | 20,298,831 | +11.371% | |
| 2025-12-22 | 114.01 | 114.32 | 112.22 | 112.60 | -1.539% | 21,451,387 | +9.689% | |
| 2025-12-19 | 115.14 | 115.28 | 113.53 | 114.36 | -0.409% | 50,022,801 | +8.001% | |
| 2025-12-18 | 115.01 | 116.48 | 114.61 | 114.83 | -0.718% | 21,476,575 | +7.559% | |
| 2025-12-17 | 115.20 | 116.39 | 115.07 | 115.66 | +0.208% | 16,153,053 | +6.787% | |
| 2025-12-16 | 116.58 | 116.88 | 114.95 | 115.42 | -1.173% | 19,642,346 | +7.009% | |
| 2025-12-15 | 116.92 | 117.45 | 115.64 | 116.79 | +0.077% | 18,713,743 | +5.754% | |
| 2025-12-12 | 115.26 | 116.95 | 115.02 | 116.70 | +1.021% | 19,092,414 | +5.835% | Div $0.235 |
| 2025-12-11 | 113.14 | 115.87 | 112.85 | 115.52 | +2.068% | 21,586,552 | +6.917% | |
| 2025-12-10 | 115.35 | 116.23 | 112.99 | 113.18 | -1.634% | 22,859,578 | +9.127% | |
| 2025-12-09 | 113.95 | 115.72 | 113.02 | 115.06 | +1.321% | 24,326,462 | +7.344% | |
| 2025-12-08 | 114.57 | 114.99 | 112.30 | 113.56 | -1.347% | 22,700,647 | +8.762% | |
| 2025-12-05 | 114.73 | 116.27 | 114.67 | 115.11 | +0.235% | 23,956,427 | +7.297% | |
| 2025-12-04 | 113.62 | 114.89 | 113.16 | 114.84 | +0.376% | 25,905,044 | +7.550% | |
| 2025-12-03 | 112.50 | 114.89 | 112.22 | 114.41 | +1.779% | 24,478,281 | +7.954% | |
| 2025-12-02 | 111.47 | 112.65 | 110.79 | 112.41 | +0.789% | 18,711,768 | +9.875% | |
| 2025-12-01 | 110.51 | 111.75 | 110.36 | 111.53 | +0.923% | 17,236,750 | +10.742% | |
| 2025-11-28 | 109.30 | 110.70 | 109.00 | 110.51 | +1.292% | 9,846,525 | +11.764% | |
| 2025-11-26 | 107.20 | 109.59 | 107.17 | 109.10 | +1.963% | 17,783,281 | +13.208% | |
| 2025-11-25 | 104.61 | 107.42 | 104.23 | 107.00 | +2.825% | 20,212,882 | +15.430% | |
| 2025-11-24 | 105.36 | 106.27 | 103.76 | 104.06 | -1.196% | 42,519,159 | +18.691% | |
| 2025-11-21 | 107.98 | 108.15 | 104.72 | 105.32 | -1.671% | 41,420,780 | +17.271% | |
| 2025-11-20 | 103.94 | 107.91 | 102.68 | 107.11 | +6.461% | 50,375,920 | +15.311% | |
| 2025-11-19 | 101.58 | 101.71 | 99.68 | 100.61 | -0.769% | 22,157,029 | +22.761% | |
| 2025-11-18 | 102.98 | 103.34 | 101.38 | 101.39 | -1.515% | 17,604,304 | +21.817% | |
| 2025-11-17 | 102.58 | 103.31 | 102.10 | 102.95 | +0.459% | 15,289,373 | +19.971% | |
| 2025-11-14 | 100.20 | 102.49 | 98.88 | 102.48 | -0.059% | 23,424,210 | +20.521% | |
| 2025-11-13 | 103.59 | 103.93 | 102.02 | 102.54 | -0.870% | 18,088,106 | +20.451% | |
| 2025-11-12 | 103.35 | 103.60 | 102.66 | 103.44 | 0.000% | 12,084,407 | +19.403% | |
| 2025-11-11 | 102.50 | 103.74 | 102.32 | 103.44 | +0.996% | 13,182,144 | +19.403% | |
| 2025-11-10 | 102.15 | 102.67 | 101.60 | 102.42 | -0.166% | 14,507,603 | +20.592% | |
| 2025-11-07 | 102.13 | 102.97 | 101.73 | 102.59 | +0.895% | 17,248,576 | +20.392% | |
| 2025-11-06 | 101.34 | 101.93 | 100.03 | 101.68 | +0.207% | 14,866,025 | +21.469% | |
| 2025-11-05 | 101.74 | 102.67 | 100.85 | 101.47 | -0.782% | 13,356,571 | +21.721% | |
| 2025-11-04 | 102.13 | 102.62 | 101.46 | 102.27 | +0.669% | 12,636,350 | +20.769% | |
| 2025-11-03 | 100.81 | 101.80 | 100.40 | 101.59 | +0.405% | 14,811,687 | +21.577% | |
| 2025-10-31 | 101.70 | 102.09 | 100.18 | 101.18 | -1.027% | 20,236,918 | +22.070% | |
| 2025-10-30 | 102.20 | 103.37 | 101.96 | 102.23 | -0.224% | 14,064,977 | +20.816% | |
| 2025-10-29 | 102.91 | 103.67 | 102.11 | 102.46 | -0.688% | 11,986,407 | +20.545% | |
| 2025-10-28 | 104.06 | 104.14 | 103.05 | 103.17 | -1.244% | 13,322,994 | +19.715% | |
| 2025-10-27 | 106.34 | 106.36 | 104.15 | 104.47 | -1.601% | 16,375,860 | +18.225% | |
| 2025-10-24 | 107.07 | 107.17 | 105.51 | 106.17 | -0.646% | 10,317,959 | +16.332% | |
| 2025-10-23 | 107.35 | 107.57 | 105.78 | 106.86 | -0.261% | 11,408,241 | +15.581% | |
| 2025-10-22 | 106.55 | 107.77 | 105.66 | 107.14 | +0.866% | 12,296,490 | +15.279% | |
| 2025-10-21 | 107.33 | 107.48 | 106.18 | 106.22 | -0.775% | 10,899,733 | +16.278% | |
| 2025-10-20 | 107.85 | 108.25 | 106.61 | 107.05 | -0.631% | 10,581,220 | +15.376% | |
| 2025-10-17 | 107.17 | 108.20 | 106.22 | 107.73 | +1.183% | 13,735,594 | +14.648% | |
| 2025-10-16 | 109.20 | 109.58 | 105.66 | 106.47 | -2.348% | 16,366,166 | +16.005% | |
| 2025-10-15 | 107.32 | 109.56 | 107.30 | 109.03 | +1.698% | 21,416,294 | +13.281% | |
| 2025-10-14 | 104.05 | 107.92 | 102.89 | 107.21 | +4.984% | 30,859,504 | +15.204% | |
| 2025-10-13 | 101.37 | 102.45 | 101.07 | 102.12 | +0.275% | 10,871,182 | +20.946% | |
| 2025-10-10 | 102.05 | 103.63 | 101.52 | 101.84 | +0.069% | 18,519,435 | +21.278% | |
| 2025-10-09 | 103.13 | 103.45 | 100.37 | 101.77 | -1.098% | 19,508,017 | +21.362% | |
| 2025-10-08 | 103.02 | 103.26 | 102.15 | 102.90 | -0.329% | 13,584,084 | +20.029% | |
| 2025-10-07 | 102.38 | 103.25 | 100.95 | 103.24 | +0.526% | 15,538,855 | +19.634% | |
| 2025-10-06 | 101.88 | 103.06 | 101.58 | 102.70 | +0.617% | 13,303,560 | +20.263% | |
| 2025-10-03 | 101.46 | 102.81 | 101.20 | 102.07 | +0.364% | 11,867,483 | +21.005% | |
| 2025-10-02 | 101.45 | 102.14 | 99.87 | 101.70 | -0.255% | 15,605,363 | +21.445% | |
| 2025-10-01 | 102.56 | 102.86 | 100.55 | 101.96 | -1.067% | 16,142,766 | +21.136% | |
| 2025-09-30 | 103.00 | 103.94 | 102.72 | 103.06 | -0.019% | 13,873,389 | +19.843% | |
| 2025-09-29 | 103.05 | 103.31 | 102.08 | 103.08 | -0.078% | 15,477,159 | +19.820% | |
| 2025-09-26 | 102.88 | 103.49 | 102.47 | 103.16 | +0.107% | 11,859,265 | +19.727% | |
| 2025-09-25 | 103.22 | 103.51 | 102.58 | 103.05 | +0.311% | 13,366,747 | +19.854% | |
| 2025-09-24 | 103.04 | 103.47 | 102.47 | 102.73 | +0.205% | 11,391,834 | +20.228% | |
| 2025-09-23 | 102.41 | 102.68 | 101.33 | 102.52 | -0.292% | 13,158,658 | +20.474% | |
| 2025-09-22 | 102.45 | 103.20 | 101.92 | 102.82 | +0.479% | 12,861,946 | +20.123% | |
| 2025-09-19 | 103.81 | 103.94 | 102.09 | 102.33 | -1.226% | 34,791,573 | +20.698% | |
| 2025-09-18 | 103.78 | 104.64 | 102.12 | 103.60 | -0.643% | 14,869,387 | +19.218% | |
| 2025-09-17 | 103.73 | 106.11 | 103.73 | 104.27 | +0.822% | 25,382,015 | +18.452% | |
| 2025-09-16 | 103.85 | 104.21 | 103.13 | 103.42 | -0.260% | 14,481,863 | +19.426% | |
| 2025-09-15 | 103.65 | 103.98 | 103.41 | 103.69 | +0.193% | 10,756,876 | +19.115% | |
| 2025-09-12 | 102.53 | 103.97 | 102.36 | 103.49 | +0.818% | 11,641,926 | +19.345% | |
| 2025-09-11 | 100.99 | 102.78 | 100.28 | 102.65 | +2.231% | 15,900,790 | +20.321% | |
| 2025-09-10 | 101.95 | 102.45 | 100.39 | 100.41 | -1.838% | 17,934,871 | +23.006% | |
| 2025-09-09 | 102.00 | 102.49 | 101.55 | 102.29 | +0.010% | 11,819,663 | +20.745% | |
| 2025-09-08 | 100.85 | 102.36 | 100.42 | 102.28 | +1.761% | 13,685,735 | +20.757% | |
| 2025-09-05 | 101.08 | 101.48 | 99.55 | 100.51 | -0.416% | 13,748,454 | +22.883% | |
| 2025-09-04 | 99.91 | 101.35 | 99.65 | 100.93 | +1.498% | 15,640,895 | +22.372% | |
| 2025-09-03 | 97.85 | 99.44 | 97.50 | 99.44 | +1.625% | 18,995,914 | +24.206% | |
| 2025-09-02 | 97.23 | 97.85 | 96.51 | 97.85 | +0.897% | 15,351,293 | +26.224% | |
| 2025-08-29 | 96.10 | 97.03 | 95.80 | 96.98 | +0.905% | 15,600,269 | +27.356% | |
| 2025-08-28 | 96.00 | 96.57 | 95.70 | 96.11 | +0.031% | 19,241,634 | +28.509% | |
| 2025-08-27 | 95.90 | 96.31 | 95.60 | 96.08 | +0.031% | 12,925,656 | +28.549% | |
| 2025-08-26 | 96.28 | 96.47 | 95.42 | 96.05 | -0.021% | 22,270,353 | +28.589% | |
| 2025-08-25 | 97.00 | 97.58 | 96.07 | 96.07 | -0.785% | 18,956,143 | +28.563% | |
| 2025-08-22 | 98.06 | 99.05 | 96.76 | 96.83 | -1.154% | 32,695,177 | +27.553% | |
| 2025-08-21 | 99.41 | 99.45 | 96.95 | 97.96 | -4.494% | 51,825,050 | +26.082% | |
| 2025-08-20 | 101.15 | 102.65 | 100.93 | 102.57 | +1.264% | 18,655,026 | +20.415% | |
| 2025-08-19 | 100.96 | 102.43 | 100.80 | 101.29 | +0.586% | 16,999,004 | +21.937% | |
| 2025-08-18 | 100.00 | 100.88 | 99.92 | 100.70 | +0.700% | 11,656,135 | +22.651% | |
| 2025-08-15 | 100.63 | 100.77 | 99.54 | 100.00 | -0.843% | 13,604,944 | +23.510% | |
| 2025-08-14 | 101.22 | 101.44 | 100.72 | 100.85 | -0.139% | 10,858,447 | +22.469% | |
| 2025-08-13 | 102.15 | 102.81 | 100.85 | 100.99 | -2.538% | 19,398,499 | +22.299% | |
| 2025-08-12 | 104.25 | 104.31 | 103.37 | 103.62 | -0.298% | 17,919,327 | +19.195% | |
| 2025-08-11 | 103.90 | 104.33 | 103.11 | 103.93 | +0.193% | 12,856,706 | +18.840% | |
| 2025-08-08 | 103.37 | 104.72 | 103.15 | 103.73 | +0.592% | 12,394,722 | +19.069% | |
| 2025-08-07 | 103.46 | 103.90 | 102.11 | 103.12 | -0.232% | 12,509,479 | +19.773% | |
| 2025-08-06 | 99.46 | 103.69 | 99.46 | 103.36 | +4.078% | 23,738,420 | +19.495% | |
| 2025-08-05 | 99.67 | 100.47 | 98.91 | 99.31 | -0.281% | 17,977,008 | +24.368% | |
| 2025-08-04 | 98.20 | 99.91 | 98.20 | 99.59 | +1.117% | 19,050,206 | +24.018% | |
| 2025-08-01 | 98.00 | 98.83 | 97.67 | 98.49 | +0.521% | 16,750,407 | +25.404% | |
| 2025-07-31 | 97.44 | 98.63 | 97.31 | 97.98 | +0.400% | 15,651,348 | +26.056% | |
| 2025-07-30 | 98.61 | 98.88 | 97.29 | 97.59 | -0.753% | 13,864,096 | +26.560% | |
| 2025-07-29 | 97.78 | 98.72 | 97.34 | 98.33 | +0.738% | 14,034,265 | +25.608% | |
| 2025-07-28 | 97.28 | 98.13 | 97.08 | 97.61 | +0.144% | 12,293,060 | +26.534% | |
| 2025-07-25 | 96.84 | 97.65 | 96.53 | 97.47 | +0.901% | 12,868,466 | +26.716% | |
| 2025-07-24 | 95.57 | 96.95 | 95.35 | 96.60 | +0.962% | 14,991,517 | +27.857% | |
| 2025-07-23 | 96.01 | 96.29 | 95.29 | 95.68 | -0.177% | 9,729,672 | +29.087% | |
| 2025-07-22 | 95.84 | 96.67 | 95.74 | 95.85 | +0.188% | 9,049,130 | +28.858% | |
| 2025-07-21 | 95.25 | 96.64 | 95.10 | 95.67 | +0.652% | 13,450,359 | +29.100% | |
| 2025-07-18 | 95.08 | 95.48 | 94.43 | 95.05 | -0.042% | 14,636,294 | +29.942% | |
| 2025-07-17 | 95.08 | 95.63 | 94.89 | 95.09 | -0.063% | 11,165,126 | +29.887% | |
| 2025-07-16 | 95.42 | 95.83 | 94.61 | 95.15 | -0.252% | 11,181,552 | +29.806% | |
| 2025-07-15 | 95.60 | 95.78 | 94.94 | 95.39 | -0.407% | 10,450,759 | +29.479% | |
| 2025-07-14 | 94.51 | 95.84 | 94.38 | 95.78 | +1.462% | 13,779,084 | +28.952% | |
| 2025-07-11 | 95.00 | 95.53 | 94.23 | 94.40 | -0.485% | 14,595,047 | +30.837% | |
| 2025-07-10 | 96.66 | 96.78 | 94.73 | 94.86 | -2.014% | 18,894,787 | +30.202% | |
| 2025-07-09 | 97.15 | 97.29 | 96.38 | 96.81 | -0.288% | 13,702,615 | +27.580% | |
| 2025-07-08 | 98.82 | 99.17 | 96.51 | 97.09 | -2.275% | 16,874,954 | +27.212% | |
| 2025-07-07 | 98.23 | 99.35 | 97.62 | 99.35 | +1.007% | 12,930,913 | +24.318% | |
| 2025-07-03 | 97.70 | 98.48 | 97.42 | 98.36 | +0.768% | 7,686,046 | +25.569% | |
| 2025-07-02 | 98.13 | 98.38 | 97.06 | 97.61 | -0.641% | 12,501,965 | +26.534% | |
| 2025-07-01 | 97.60 | 99.19 | 97.42 | 98.24 | +0.470% | 15,635,847 | +25.723% | |
| 2025-06-30 | 97.23 | 98.14 | 96.31 | 97.78 | +0.524% | 17,803,030 | +26.314% | |
| 2025-06-27 | 96.32 | 97.76 | 96.16 | 97.27 | +1.302% | 31,431,912 | +26.976% | |
| 2025-06-26 | 96.90 | 97.34 | 95.92 | 96.02 | -1.275% | 19,361,417 | +28.629% | |
| 2025-06-25 | 98.31 | 98.56 | 97.15 | 97.26 | -0.755% | 11,154,676 | +26.990% | |
| 2025-06-24 | 97.73 | 99.11 | 97.25 | 98.00 | +0.133% | 22,403,655 | +26.031% | |
| 2025-06-23 | 95.92 | 97.93 | 95.67 | 97.87 | +1.821% | 20,432,351 | +26.198% | |
| 2025-06-20 | 95.24 | 96.31 | 95.20 | 96.12 | +1.083% | 20,604,918 | +28.496% | |
| 2025-06-18 | 94.57 | 95.49 | 94.09 | 95.09 | +0.891% | 11,333,690 | +29.887% | |
| 2025-06-17 | 93.95 | 94.82 | 93.62 | 94.25 | -0.042% | 14,935,630 | +31.045% | |
| 2025-06-16 | 94.75 | 95.78 | 94.09 | 94.29 | -0.159% | 14,881,663 | +30.990% | |
| 2025-06-13 | 94.52 | 95.32 | 94.00 | 94.44 | -0.411% | 18,694,739 | +30.781% | |
| 2025-06-12 | 94.89 | 95.26 | 93.43 | 94.83 | -1.013% | 17,845,704 | +30.244% | |
| 2025-06-11 | 97.29 | 97.29 | 95.35 | 95.80 | -1.562% | 16,389,620 | +28.925% | |
| 2025-06-10 | 97.29 | 98.09 | 96.48 | 97.32 | -0.133% | 17,162,468 | +26.911% | |
| 2025-06-09 | 97.40 | 97.85 | 96.77 | 97.45 | -0.021% | 13,655,700 | +26.742% | |
| 2025-06-06 | 98.37 | 98.56 | 96.97 | 97.47 | -0.500% | 15,599,294 | +26.716% | |
| 2025-06-05 | 99.30 | 99.59 | 97.61 | 97.96 | -1.399% | 15,825,276 | +26.082% | |
| 2025-06-04 | 99.79 | 100.13 | 99.32 | 99.35 | -0.630% | 11,115,649 | +24.318% | |
| 2025-06-03 | 99.56 | 100.89 | 98.57 | 99.98 | +0.210% | 15,598,643 | +23.535% | |
| 2025-06-02 | 98.84 | 99.91 | 98.05 | 99.77 | +1.064% | 16,999,205 | +23.795% | |
| 2025-05-30 | 96.96 | 98.93 | 96.60 | 98.72 | +1.668% | 29,980,069 | +25.111% | |
| 2025-05-29 | 97.63 | 97.77 | 96.85 | 97.10 | -0.144% | 14,343,738 | +27.199% | |
| 2025-05-28 | 97.52 | 98.24 | 97.06 | 97.24 | -0.348% | 11,220,098 | +27.016% | |
| 2025-05-27 | 97.30 | 97.80 | 96.58 | 97.58 | +1.287% | 17,180,937 | +26.573% | |
| 2025-05-23 | 95.34 | 96.54 | 95.00 | 96.34 | +0.427% | 13,668,621 | +28.202% | |
| 2025-05-22 | 96.54 | 96.96 | 95.81 | 95.93 | -0.519% | 13,712,163 | +28.750% | |
| 2025-05-21 | 97.13 | 97.76 | 95.97 | 96.43 | -1.401% | 15,742,336 | +28.083% | |
| 2025-05-20 | 98.56 | 98.82 | 96.52 | 97.80 | -0.326% | 15,609,610 | +26.288% | |
| 2025-05-19 | 96.65 | 98.28 | 95.81 | 98.12 | -0.122% | 20,041,573 | +25.876% | |
| 2025-05-16 | 96.14 | 99.19 | 96.00 | 98.24 | +1.962% | 33,746,187 | +25.723% | |
| 2025-05-15 | 94.30 | 96.72 | 91.89 | 96.35 | -0.496% | 44,026,125 | +28.189% | |
| 2025-05-14 | 96.03 | 97.33 | 95.83 | 96.83 | +0.991% | 25,620,110 | +27.553% | |
| 2025-05-13 | 96.50 | 97.32 | 95.22 | 95.88 | 0.000% | 19,746,658 | +28.817% |