Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,295
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:26:30 PM EDT
106.76USD-0.013%(-0.01)273,002
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,49245,7773,90010,922


WMT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Sep 25, 2026 Exp. - Max Pain @ $107.00

Puts
Calls


WMT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.01-80.00%1208-24WMT260925C00160000
155 C0.010.00%205709-09WMT260925C00155000
150 C00%0WMT260925C00150000
145 C0.05-75.00%6809-03WMT260925C00145000
140 C00%0WMT260925C00140000
135 C0.06+500.00%33609-14WMT260925C00135000
130 C0.02+100.00%211009-15WMT260925C00130000
129 C0.04-66.67%1609-14WMT260925C00129000
128 C0.44-46.34%13108-20WMT260925C00128000
127 C0.17+142.86%1608-26WMT260925C00127000
126 C0.01-88.89%16608-27WMT260925C00126000
125 C0.01-50.00%167309-16WMT260925C00125000
124 C0.03-57.14%14409-09WMT260925C00124000
123 C0.05+150.00%26909-03WMT260925C00123000
122 C0.03-40.00%414009-14WMT260925C00122000
121 C0.02-50.00%115009-15WMT260925C00121000
120 C0.03-50.00%426409-16WMT260925C00120000
119 C0.06-14.29%62109-15WMT260925C00119000
118 C0.04-42.86%513109-16WMT260925C00118000
117 C0.04-33.33%733209-16WMT260925C00117000
116 C0.07-30.00%5158909-16WMT260925C00116000
115 C0.10-33.33%1222,34309-16WMT260925C00115000
114 C0.14-39.13%4437609-16WMT260925C00114000
113 C0.19-42.42%891,46509-16WMT260925C00113000
112 C0.29-35.56%1,0412,48109-16WMT260925C00112000
111 C0.45-40.00%2681,36409-16WMT260925C00111000
110 C0.68-31.31%2,71830,93209-16WMT260925C00110000
109 C0.99-26.67%4041,00009-16WMT260925C00109000
108 C1.39-25.67%3991,75909-16WMT260925C00108000
107 C2.01-14.83%2,6331,42209-16WMT260925C00107000
106 C2.66-8.90%9533709-16WMT260925C00106000
105 C3.27-12.57%2841,46409-16WMT260925C00105000
104 C4.11-10.65%17687809-16WMT260925C00104000
103 C5.85-15.95%439609-16WMT260925C00103000
102 C6.50-7.14%213109-16WMT260925C00102000
101 C7.45-8.02%84309-16WMT260925C00101000
100 C8.32-7.04%112709-16WMT260925C00100000
99 C10.69+29.58%82409-14WMT260925C00099000
98 C10.64-6.26%12209-15WMT260925C00098000
97 C6.750%151508-27WMT260925C00097000
96 C00%0WMT260925C00096000
95 C13.55-4.17%13709-16WMT260925C00095000
94 C00%0WMT260925C00094000
93 C00%0WMT260925C00093000
92 C11.250%2208-28WMT260925C00092000
91 C15.21-3.18%1109-02WMT260925C00091000
90 C18.85+17.45%2509-15WMT260925C00090000
85 C23.82+12.89%2109-15WMT260925C00085000
80 C28.84-2.24%2309-15WMT260925C00080000
75 C33.83-3.20%2209-15WMT260925C00075000
70 C38.92-2.53%2309-15WMT260925C00070000
65 C43.91+7.10%2109-15WMT260925C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0WMT260925P00160000
155 P00%0WMT260925P00155000
150 P47.60+8.65%1108-21WMT260925P00150000
145 P42.71+3.74%1108-21WMT260925P00145000
140 P37.06+5.40%1008-27WMT260925P00140000
135 P00%0WMT260925P00135000
130 P27.50+5.77%3008-21WMT260925P00130000
129 P00%0WMT260925P00129000
128 P00%0WMT260925P00128000
127 P00%0WMT260925P00127000
126 P00%0WMT260925P00126000
125 P17.60+81.07%4409-04WMT260925P00125000
124 P19.270%8008-26WMT260925P00124000
123 P00%0WMT260925P00123000
122 P8.12-31.65%2608-19WMT260925P00122000
121 P00%0WMT260925P00121000
120 P15.25+0.33%151608-26WMT260925P00120000
119 P16.35+5.48%21208-21WMT260925P00119000
118 P15.45+20.99%1608-21WMT260925P00118000
117 P5.07+4.75%2808-19WMT260925P00117000
116 P11.65-10.73%204408-26WMT260925P00116000
115 P7.11+21.96%167409-16WMT260925P00115000
114 P7.00-14.43%27009-11WMT260925P00114000
113 P4.30-39.01%915009-14WMT260925P00113000
112 P4.45+7.23%709309-16WMT260925P00112000
111 P3.75+7.76%46509-16WMT260925P00111000
110 P3.05+10.91%13552709-16WMT260925P00110000
109 P2.27+4.13%27462909-16WMT260925P00109000
108 P1.75+8.70%73388609-16WMT260925P00108000
107 P1.34+9.84%72770809-16WMT260925P00107000
106 P0.85-1.16%77379809-16WMT260925P00106000
105 P0.60+15.38%25280509-16WMT260925P00105000
104 P0.41+5.13%14994409-16WMT260925P00104000
103 P0.260.00%1081,77109-16WMT260925P00103000
102 P0.14-17.65%10784209-16WMT260925P00102000
101 P0.10-16.67%4147609-16WMT260925P00101000
100 P0.05-28.57%2803,16809-16WMT260925P00100000
99 P0.07+16.67%1131609-16WMT260925P00099000
98 P0.04+33.33%760609-16WMT260925P00098000
97 P0.04-20.00%7019809-16WMT260925P00097000
96 P0.03+200.00%115309-16WMT260925P00096000
95 P0.04+300.00%2945609-16WMT260925P00095000
94 P0.06+100.00%41609-14WMT260925P00094000
93 P0.09-50.00%2209-01WMT260925P00093000
92 P0.09-18.18%24509-14WMT260925P00092000
91 P0.060.00%110309-16WMT260925P00091000
90 P0.02-50.00%1119909-16WMT260925P00090000
85 P0.01-75.00%2509-01WMT260925P00085000
80 P0.03+200.00%21909-11WMT260925P00080000
75 P00%0WMT260925P00075000
70 P00%0WMT260925P00070000
65 P00%0WMT260925P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC