Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,884	90,799	20,000	51,091

WMT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

WMT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	0.01	-50.00%	10	9,009	07-20	WMT260918C00195000
190.00 C	0.09	-18.18%	5	62	07-17	WMT260918C00190000
185.00 C	0.06	-33.33%	2	113	06-18	WMT260918C00185000
180.00 C	0.01	-50.00%	5	141	07-24	WMT260918C00180000
175.00 C	0.11	+1,000.00%	20	196	07-23	WMT260918C00175000
170.00 C	0.08	+33.33%	1	392	07-24	WMT260918C00170000
165.00 C	0.08	+100.00%	13	1,860	07-23	WMT260918C00165000
160.00 C	0.50	+1,566.67%	10	1,142	07-28	WMT260918C00160000
155.00 C	0.03	+50.00%	10	2,041	07-30	WMT260918C00155000
150.00 C	0.05	-58.33%	305	6,415	07-30	WMT260918C00150000
145.00 C	0.07	-36.36%	106	4,308	07-30	WMT260918C00145000
140.00 C	0.13	-38.10%	155	6,707	07-30	WMT260918C00140000
135.00 C	0.22	-50.00%	189	11,396	07-30	WMT260918C00135000
130.00 C	0.43	-45.57%	939	12,779	07-30	WMT260918C00130000
125.00 C	0.90	-40.79%	1,301	10,085	07-30	WMT260918C00125000
120.00 C	1.79	-38.49%	914	18,198	07-30	WMT260918C00120000
115.00 C	3.29	-31.46%	702	5,955	07-30	WMT260918C00115000
110.00 C	5.63	-28.73%	360	4,754	07-30	WMT260918C00110000
105.00 C	8.71	-22.58%	45	1,282	07-30	WMT260918C00105000
100.00 C	12.50	-15.54%	6	1,525	07-30	WMT260918C00100000
97.50 C	18.85	+26.94%	25	271	07-28	WMT260918C00097500
95.00 C	16.71	-10.45%	2	680	07-30	WMT260918C00095000
92.50 C	19.00	+16.64%	4	225	07-30	WMT260918C00092500
90.00 C	21.41	-17.65%	2	265	07-30	WMT260918C00090000
87.50 C	22.34	-11.35%	12	188	07-24	WMT260918C00087500
85.00 C	31.00	+14.81%	2	224	07-28	WMT260918C00085000
80.00 C	28.07	-5.81%	2	80	07-23	WMT260918C00080000
75.00 C	48.00	+24.68%	1	50	06-16	WMT260918C00075000
70.00 C	37.89	-16.12%	1	132	07-23	WMT260918C00070000
65.00 C	48.37	-4.46%	3	78	07-29	WMT260918C00065000
60.00 C	53.90	-5.90%	1	87	07-14	WMT260918C00060000
55.00 C	57.43	-11.97%	10	15	07-07	WMT260918C00055000
50.00 C	64.72	-12.61%	1	26	06-01	WMT260918C00050000
47.50 C	73.50	+5.38%	1	2	06-10	WMT260918C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			WMT260918P00195000
190.00 P	0	0%	0			WMT260918P00190000
185.00 P	0	0%	0			WMT260918P00185000
180.00 P	0	0%	0			WMT260918P00180000
175.00 P	0	0%	0			WMT260918P00175000
170.00 P	0	0%	0			WMT260918P00170000
165.00 P	50.85	-3.69%	105	70	07-13	WMT260918P00165000
160.00 P	43.84	+5.41%	1	1	06-25	WMT260918P00160000
155.00 P	35.10	+28.67%	1	1	03-23	WMT260918P00155000
150.00 P	29.50	-1.80%	1	1	06-11	WMT260918P00150000
145.00 P	25.10	+3.08%	4	53	05-26	WMT260918P00145000
140.00 P	28.45	+7.36%	2	12	07-02	WMT260918P00140000
135.00 P	24.53	-1.09%	8	237	07-27	WMT260918P00135000
130.00 P	14.90	-29.22%	1	2,488	07-28	WMT260918P00130000
125.00 P	14.67	+18.79%	11	2,902	07-30	WMT260918P00125000
120.00 P	10.46	+28.82%	31	5,529	07-30	WMT260918P00120000
115.00 P	6.80	+32.04%	1,159	8,706	07-30	WMT260918P00115000
110.00 P	4.15	+39.73%	752	9,439	07-30	WMT260918P00110000
105.00 P	2.24	+54.48%	2,018	13,655	07-30	WMT260918P00105000
100.00 P	1.10	+50.68%	407	7,801	07-30	WMT260918P00100000
97.50 P	0.76	+43.40%	29	6,931	07-30	WMT260918P00097500
95.00 P	0.50	+47.06%	41	2,765	07-30	WMT260918P00095000
92.50 P	0.35	+59.09%	15	2,084	07-30	WMT260918P00092500
90.00 P	0.21	+40.00%	68	1,382	07-30	WMT260918P00090000
87.50 P	0.13	+44.44%	6	2,144	07-30	WMT260918P00087500
85.00 P	0.10	+42.86%	13	2,445	07-30	WMT260918P00085000
80.00 P	0.03	-25.00%	1	621	07-28	WMT260918P00080000
75.00 P	0.01	-66.67%	5	1,165	07-30	WMT260918P00075000
70.00 P	0.06	-25.00%	3	216	06-24	WMT260918P00070000
65.00 P	0.27	+237.50%	10	138	07-13	WMT260918P00065000
60.00 P	0.14	-54.84%	1	76	06-05	WMT260918P00060000
55.00 P	0.05	-58.33%	1	96	07-01	WMT260918P00055000
50.00 P	0.03	-80.00%	1	74	06-25	WMT260918P00050000
47.50 P	0.12	-76.00%	4	59	02-19	WMT260918P00047500