Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,699
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:33:30 PM EDT
106.75USD-0.019%(-0.02)273,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,269154,74225,84961,079


WMT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WMT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMT Sep 18, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


WMT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.01-50.00%29,01309-16WMT260918C00195000
190.00 C0.01-80.00%36208-27WMT260918C00190000
185.00 C0.06-33.33%211306-18WMT260918C00185000
180.00 C0.03+200.00%114009-11WMT260918C00180000
175.00 C0.010.00%119709-02WMT260918C00175000
170.00 C0.02-33.33%5041108-21WMT260918C00170000
165.00 C0.010.00%21,86109-10WMT260918C00165000
160.00 C0.01-75.00%21,11509-11WMT260918C00160000
155.00 C0.02-33.33%32,39709-16WMT260918C00155000
150.00 C0.06+500.00%616,09609-16WMT260918C00150000
145.00 C0.04+300.00%134,32109-16WMT260918C00145000
140.00 C0.010.00%39,39909-16WMT260918C00140000
135.00 C0.010.00%1511,35409-16WMT260918C00135000
130.00 C0.010.00%1811,66609-16WMT260918C00130000
125.00 C0.010.00%13514,21709-16WMT260918C00125000
120.00 C0.010.00%2824,59009-16WMT260918C00120000
119.00 C00%0WMT260918C00119000
118.00 C00%0WMT260918C00118000
117.00 C00%0WMT260918C00117000
116.00 C0.02-33.33%6772,24109-16WMT260918C00116000
115.00 C0.02-33.33%54011,94009-16WMT260918C00115000
114.00 C0.02-50.00%351,39909-16WMT260918C00114000
113.00 C0.01-80.00%3853,15809-16WMT260918C00113000
112.00 C0.04-60.00%1,2185,19509-16WMT260918C00112000
111.00 C0.09-55.00%1,4884,73409-16WMT260918C00111000
110.00 C0.17-55.26%8,63117,82609-16WMT260918C00110000
109.00 C0.34-50.72%3,0804,24309-16WMT260918C00109000
108.00 C0.67-39.64%2,1144,48509-16WMT260918C00108000
107.00 C1.17-31.98%6532,56909-16WMT260918C00107000
106.00 C2.04-16.73%2142,86109-16WMT260918C00106000
105.00 C2.79-15.45%24210,91209-16WMT260918C00105000
104.00 C4.45+4.71%4267409-16WMT260918C00104000
103.00 C5.25-5.91%2065109-16WMT260918C00103000
102.00 C6.03-1.47%122309-16WMT260918C00102000
101.00 C7.16-16.65%23909-15WMT260918C00101000
100.00 C7.57-8.57%361,80709-16WMT260918C00100000
99.00 C9.55-9.74%11409-15WMT260918C00099000
98.00 C8.65+3.72%12909-11WMT260918C00098000
97.50 C10.35-11.39%327909-16WMT260918C00097500
97.00 C10.90-9.32%1409-16WMT260918C00097000
96.00 C11.85+0.59%2209-16WMT260918C00096000
95.00 C13.58+6.68%3166409-16WMT260918C00095000
94.00 C14.93+17.56%6409-15WMT260918C00094000
93.00 C15.24-4.21%2609-16WMT260918C00093000
92.50 C16.25-3.68%622509-15WMT260918C00092500
92.00 C16.24-2.75%2609-16WMT260918C00092000
91.00 C17.41-4.76%341109-16WMT260918C00091000
90.00 C18.00-5.61%4621409-16WMT260918C00090000
87.50 C17.84+13.78%117008-24WMT260918C00087500
85.00 C23.53-2.08%222609-15WMT260918C00085000
80.00 C27.95-1.41%36009-16WMT260918C00080000
75.00 C33.60+0.33%13909-16WMT260918C00075000
70.00 C37.81-1.97%213009-16WMT260918C00070000
65.00 C43.55-1.38%2709-15WMT260918C00065000
60.00 C48.90+0.25%2609-16WMT260918C00060000
55.00 C53.88+0.20%2209-16WMT260918C00055000
50.00 C52.91-19.30%4208-27WMT260918C00050000
47.50 C68.60-6.67%1208-12WMT260918C00047500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P86.900%2009-15WMT260918P00195000
190.00 P81.920%2009-15WMT260918P00190000
185.00 P00%0WMT260918P00185000
180.00 P00%0WMT260918P00180000
175.00 P00%0WMT260918P00175000
170.00 P00%0WMT260918P00170000
165.00 P49.75-2.16%705808-13WMT260918P00165000
160.00 P56.02+27.78%1108-20WMT260918P00160000
155.00 P35.10+28.67%1103-23WMT260918P00155000
150.00 P35.60+20.68%2108-17WMT260918P00150000
145.00 P35.97-10.08%55309-03WMT260918P00145000
140.00 P35.25+12.58%251009-10WMT260918P00140000
135.00 P27.60+3.76%1626009-16WMT260918P00135000
130.00 P21.30-0.70%1,29947809-16WMT260918P00130000
125.00 P16.10-2.72%2,9521,08109-16WMT260918P00125000
120.00 P11.30-5.60%4,4812,50709-16WMT260918P00120000
119.00 P00%0WMT260918P00119000
118.00 P00%0WMT260918P00118000
117.00 P00%0WMT260918P00117000
116.00 P8.39+7.56%2109-16WMT260918P00116000
115.00 P7.30+5.19%505,69109-16WMT260918P00115000
114.00 P7.45-19.89%12609-02WMT260918P00114000
113.00 P4.87+8.71%1709-16WMT260918P00113000
112.00 P3.92+8.89%32909-16WMT260918P00112000
111.00 P3.58+19.33%2719309-16WMT260918P00111000
110.00 P2.59+15.11%3229,00509-16WMT260918P00110000
109.00 P1.64+2.50%1,0661,53409-16WMT260918P00109000
108.00 P1.11+14.43%2,3252,63009-16WMT260918P00108000
107.00 P0.60+3.45%2,5232,48309-16WMT260918P00107000
106.00 P0.32-3.03%4071,98809-16WMT260918P00106000
105.00 P0.14-22.22%98415,81109-16WMT260918P00105000
104.00 P0.08-11.11%4112,73709-16WMT260918P00104000
103.00 P0.04-33.33%1491,92309-16WMT260918P00103000
102.00 P0.06+20.00%171,36009-16WMT260918P00102000
101.00 P0.01-50.00%991,11109-16WMT260918P00101000
100.00 P0.020.00%8712,05309-16WMT260918P00100000
99.00 P0.02+100.00%2751409-16WMT260918P00099000
98.00 P0.010.00%331709-16WMT260918P00098000
97.50 P0.03+200.00%647,89809-16WMT260918P00097500
97.00 P0.010.00%116109-16WMT260918P00097000
96.00 P0.01-50.00%124709-16WMT260918P00096000
95.00 P0.010.00%1913,69709-16WMT260918P00095000
94.00 P0.02-66.67%28609-04WMT260918P00094000
93.00 P0.01-80.00%52309-03WMT260918P00093000
92.50 P0.01-50.00%202,23109-11WMT260918P00092500
92.00 P0.090%2208-27WMT260918P00092000
91.00 P00%0WMT260918P00091000
90.00 P0.010.00%71,53509-16WMT260918P00090000
87.50 P0.02+100.00%12,17909-08WMT260918P00087500
85.00 P0.010.00%12,71109-11WMT260918P00085000
80.00 P0.01-50.00%162909-16WMT260918P00080000
75.00 P0.02-81.82%11,17409-01WMT260918P00075000
70.00 P0.11+450.00%2024509-09WMT260918P00070000
65.00 P0.27+237.50%1013807-13WMT260918P00065000
60.00 P0.14-54.84%17606-05WMT260918P00060000
55.00 P0.020.00%49908-21WMT260918P00055000
50.00 P0.03-80.00%17406-25WMT260918P00050000
47.50 P0.010.00%16009-11WMT260918P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC