Dark

Check out our Dark Pool Levels

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

106.77USD-0.679%(-0.73)19,123,699

102.05Bid 106.78Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

107.79USD+0.270%(+0.29)50,974

After-hours

Sep 17, 2026 4:33:30 PM EDT

106.75USD-0.019%(-0.02)273,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,991	49,770	16,148	38,659

WMT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WMT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMT Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

WMT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.01	-80.00%	1	60	09-08	WMT261120C00195000
190 C	0.18	-51.35%	3	31	07-08	WMT261120C00190000
185 C	0.31	+342.86%	1	153	08-20	WMT261120C00185000
180 C	0.08	-27.27%	2	46	08-04	WMT261120C00180000
175 C	0.01	-94.44%	1	15	08-14	WMT261120C00175000
170 C	0.08	+33.33%	3	205	08-31	WMT261120C00170000
165 C	0.07	+16.67%	1	586	08-26	WMT261120C00165000
160 C	0.10	0.00%	1	318	09-09	WMT261120C00160000
155 C	0.05	-44.44%	5	548	09-10	WMT261120C00155000
150 C	0.07	0.00%	1	1,591	09-15	WMT261120C00150000
145 C	0.10	+11.11%	32	1,765	09-15	WMT261120C00145000
140 C	0.17	+6.25%	8	1,505	09-16	WMT261120C00140000
135 C	0.25	0.00%	13	2,908	09-16	WMT261120C00135000
130 C	0.39	-11.36%	51	6,402	09-16	WMT261120C00130000
125 C	0.70	-10.26%	70	4,814	09-16	WMT261120C00125000
120 C	1.31	-12.08%	95	9,731	09-16	WMT261120C00120000
115 C	2.45	-10.91%	171	9,455	09-16	WMT261120C00115000
110 C	4.23	-7.44%	190	9,637	09-16	WMT261120C00110000
105 C	7.00	-3.45%	68	6,863	09-16	WMT261120C00105000
100 C	10.30	-5.42%	9	1,116	09-16	WMT261120C00100000
95 C	14.92	-6.16%	2	259	09-16	WMT261120C00095000
90 C	19.90	+10.07%	2	604	09-14	WMT261120C00090000
85 C	24.20	-2.73%	1	40	09-15	WMT261120C00085000
80 C	28.59	+4.73%	4	69	09-03	WMT261120C00080000
75 C	31.85	-7.09%	3	4	09-09	WMT261120C00075000
70 C	41.05	+3.53%	1	2	07-31	WMT261120C00070000
65 C	44.06	+6.04%	2	34	09-03	WMT261120C00065000
60 C	0	0%	0			WMT261120C00060000
55 C	0	0%	0			WMT261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	82.90	0%	1	0	08-05	WMT261120P00195000
190 P	0	0%	0			WMT261120P00190000
185 P	0	0%	0			WMT261120P00185000
180 P	0	0%	0			WMT261120P00180000
175 P	0	0%	0			WMT261120P00175000
170 P	69.22	0%	2	0	08-27	WMT261120P00170000
165 P	64.20	+49.30%	2	2	08-27	WMT261120P00165000
160 P	26.80	-18.79%	24	17	05-19	WMT261120P00160000
155 P	0	0%	0			WMT261120P00155000
150 P	19.20	-34.36%	1	2	05-19	WMT261120P00150000
145 P	43.35	0%	3	0	08-27	WMT261120P00145000
140 P	38.33	+85.62%	3	5	08-27	WMT261120P00140000
135 P	28.60	-0.73%	56	37	09-10	WMT261120P00135000
130 P	21.20	+4.69%	10	352	09-15	WMT261120P00130000
125 P	16.65	-15.05%	14	1,226	09-16	WMT261120P00125000
120 P	12.85	+5.41%	12	2,489	09-16	WMT261120P00120000
115 P	8.90	+7.23%	27	2,913	09-16	WMT261120P00115000
110 P	5.79	+1.76%	112	9,105	09-16	WMT261120P00110000
105 P	3.45	+2.99%	52	11,556	09-16	WMT261120P00105000
100 P	1.85	+0.54%	118	15,529	09-16	WMT261120P00100000
95 P	0.93	+9.41%	40	5,772	09-16	WMT261120P00095000
90 P	0.43	+4.88%	9	1,912	09-16	WMT261120P00090000
85 P	0.20	-4.76%	64	2,710	09-16	WMT261120P00085000
80 P	0.13	+18.18%	8	471	09-16	WMT261120P00080000
75 P	0.08	0.00%	10	520	09-11	WMT261120P00075000
70 P	0.05	0.00%	18	112	09-11	WMT261120P00070000
65 P	0.02	-84.62%	3	77	09-03	WMT261120P00065000
60 P	0	0%	0			WMT261120P00060000
55 P	0	0%	0			WMT261120P00055000

Share