Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewMax PainHistoricalExchangesShortsMore

WMT Max Pain Summary

The max pain for WMT on July 31st, 2026 is $111.00.

WMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	8,625	35,334	2,790	25,133	111.00	0.64	+0.20%
Aug 7, 2026	2,671	19,353	2,563	12,734	111.00	0.69	+0.20%
Aug 14, 2026	1,181	17,717	1,165	6,789	111.00	0.42	+0.20%
Aug 21, 2026	5,261	64,952	21,848	108,050	115.00	1.85	-3.29%
Aug 28, 2026	405	4,224	600	17,317	112.00	3.87	-0.70%
Sep 4, 2026	264	724	89	392	107.00	0.49	+3.94%
Sep 11, 2026	3	45	3	3	111.00	0.13	+0.20%
Sep 18, 2026	9,884	90,799	20,000	51,091	115.00	0.71	-3.29%
Oct 16, 2026	671	11,763	1,640	5,374	115.00	0.56	-3.29%
Nov 20, 2026	2,139	19,090	7,788	20,334	120.00	1.32	-7.32%
Dec 18, 2026	21,730	28,692	7,936	29,400	100.00	0.74	+11.22%
Jan 15, 2027	29,718	79,204	21,661	67,415	110.00	0.82	+1.11%
Mar 19, 2027	2,865	8,205	3,735	6,532	115.00	0.93	-3.29%
Jun 17, 2027	12,743	20,944	5,132	20,604	105.00	0.76	+5.92%
Dec 17, 2027	3,589	6,980	3,380	5,107	110.00	0.80	+1.11%
Jan 21, 2028	9,444	24,402	5,105	18,591	105.00	0.70	+5.92%
Dec 15, 2028	1,738	2,268	193	693	80.00	0.22	+39.03%
Totals	112,931 547,627 H	434,696	105,628 501,187 H	395,559		0.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia