Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2026 3:35:23 PM EDT

106.51USD-0.921%(-0.99)10,091,034

106.50Bid 106.51Ask 0.01Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

107.79USD+0.270%(+0.29)50,974

After-hours

Sep 16, 2026 4:59:30 PM EDT

107.56USD+0.047%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

WMT Max Pain Summary

The max pain for WMT on September 18th, 2026 is $108.00.

WMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	19,269	154,742	25,849	61,079	108.00	0.50	-1.38%
Sep 25, 2026	3,492	45,777	3,900	10,922	107.00	0.30	-0.46%
Oct 2, 2026	2,402	10,586	1,619	3,171	106.00	0.37	+0.48%
Oct 9, 2026	1,166	4,934	864	1,480	106.00	0.38	+0.48%
Oct 16, 2026	9,966	51,546	6,111	20,563	105.00	0.43	+1.44%
Oct 23, 2026	162	2,268	188	705	107.00	0.37	-0.46%
Oct 30, 2026	151	1,179	3,085	201	115.00	2.47	-7.38%
Nov 20, 2026	8,991	49,770	16,148	38,659	110.00	0.93	-3.17%
Dec 18, 2026	22,341	44,109	13,958	34,488	100.00	0.73	+6.51%
Jan 15, 2027	30,412	112,057	29,208	81,880	105.00	0.78	+1.44%
Mar 19, 2027	3,805	32,941	8,524	30,075	115.00	1.05	-7.38%
Jun 17, 2027	9,875	31,826	10,337	29,678	110.00	0.96	-3.17%
Sep 17, 2027	1,210	6,044	787	6,440	105.00	1.00	+1.44%
Dec 17, 2027	4,116	9,041	4,259	6,807	110.00	0.84	-3.17%
Jan 21, 2028	10,489	31,549	9,903	24,498	105.00	0.82	+1.44%
Dec 15, 2028	3,731	4,718	556	8,938	100.00	1.12	+6.51%
Totals	131,578 724,665 H	593,087	135,296 494,880 H	359,584		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia