Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Apr 15, 2026 3:59:59 PM EDT

124.74USD-0.248%(-0.31)16,982,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 15, 2026 9:27:30 AM EDT

124.54USD-0.408%(-0.51)13,871

After-hours

Apr 15, 2026 4:57:30 PM EDT

124.68USD-0.048%(-0.06)1,347,384

OverviewMax PainHistoricalExchangesShortsMore

WMT Max Pain Summary

The max pain for WMT on April 17th, 2026 is $125.00.

WMT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	8,710	87,640	15,532	97,934	125.00	1.18	-0.21%
Apr 24, 2026	4,312	13,401	1,924	16,095	123.00	1.02	+1.41%
May 1, 2026	1,838	6,865	387	14,141	123.00	1.67	+1.41%
May 8, 2026	321	4,680	319	3,399	124.00	0.74	+0.60%
May 15, 2026	21,544	47,887	9,563	68,759	120.00	1.13	+3.95%
May 22, 2026	399	2,058	173	20,058	120.00	8.23	+3.95%
May 29, 2026	130	531	162	155	125.00	0.48	-0.21%
Jun 18, 2026	30,224	45,544	8,925	98,278	115.00	1.41	+8.47%
Jul 17, 2026	2,711	9,097	3,579	13,697	125.00	1.46	-0.21%
Sep 18, 2026	12,763	27,841	4,357	38,500	115.00	1.06	+8.47%
Nov 20, 2026	402	1,019	1,922	3,265	130.00	3.65	-4.05%
Dec 18, 2026	25,761	14,746	1,954	24,610	90.00	0.66	+38.60%
Jan 15, 2027	34,395	36,548	9,080	53,614	105.00	0.88	+18.80%
Mar 19, 2027	1,137	280	154	1,106	100.00	0.89	+24.74%
Jun 17, 2027	15,527	6,305	886	10,001	90.00	0.50	+38.60%
Dec 17, 2027	4,464	2,355	428	4,537	100.00	0.73	+24.74%
Jan 21, 2028	9,112	10,288	1,355	8,814	100.00	0.52	+24.74%
Totals	173,750 490,835 H	317,085	60,700 537,663 H	476,963		1.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia