Dark

Check out our API

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,738	2,268	193	693

WMT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

WMT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

WMT Dec 15, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

WMT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	6.30	-17.32%	43	127	07-30	WMT281215C00175000
170 C	7.12	-13.38%	108	152	07-30	WMT281215C00170000
165 C	7.93	-10.90%	2	2	07-30	WMT281215C00165000
160 C	8.65	-13.50%	2	9	07-30	WMT281215C00160000
155 C	9.40	+5.26%	3	11	07-22	WMT281215C00155000
150 C	12.41	-4.39%	2	195	07-29	WMT281215C00150000
145 C	12.48	+7.49%	2	5	07-27	WMT281215C00145000
140 C	14.90	+0.68%	93	174	07-29	WMT281215C00140000
135 C	17.00	-3.68%	49	70	07-29	WMT281215C00135000
130 C	17.50	-9.56%	15	598	07-30	WMT281215C00130000
125 C	18.37	-9.95%	1	146	07-30	WMT281215C00125000
120 C	20.90	-0.48%	1	100	07-30	WMT281215C00120000
115 C	24.50	+0.20%	19	679	07-29	WMT281215C00115000
110 C	24.54	-9.01%	12	462	07-30	WMT281215C00110000
105 C	27.01	-9.97%	2	110	07-30	WMT281215C00105000
100 C	30.43	-6.51%	36	137	07-30	WMT281215C00100000
95 C	35.90	+14.33%	2	107	07-28	WMT281215C00095000
90 C	35.20	-6.63%	54	74	07-30	WMT281215C00090000
85 C	38.98	-2.06%	4	37	07-30	WMT281215C00085000
80 C	42.20	-4.59%	3	71	07-30	WMT281215C00080000
75 C	44.05	+3.53%	152	188	07-24	WMT281215C00075000
70 C	50.50	-2.98%	1	264	07-30	WMT281215C00070000
65 C	55.43	+6.60%	1	45	07-28	WMT281215C00065000
60 C	58.00	-2.36%	1	96	07-30	WMT281215C00060000
55 C	61.55	-2.38%	2	147	07-30	WMT281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			WMT281215P00175000
170 P	0	0%	0			WMT281215P00170000
165 P	0	0%	0			WMT281215P00165000
160 P	0	0%	0			WMT281215P00160000
155 P	0	0%	0			WMT281215P00155000
150 P	0	0%	0			WMT281215P00150000
145 P	33.40	0%	2	1	06-22	WMT281215P00145000
140 P	35.50	+13.24%	3	5	07-01	WMT281215P00140000
135 P	28.52	-10.20%	4	5	07-20	WMT281215P00135000
130 P	25.27	+3.14%	4	13	07-20	WMT281215P00130000
125 P	23.05	-5.53%	25	52	07-27	WMT281215P00125000
120 P	18.65	-10.98%	11	82	07-13	WMT281215P00120000
115 P	17.00	+2.78%	2	35	07-28	WMT281215P00115000
110 P	14.15	-8.65%	1	15	07-30	WMT281215P00110000
105 P	13.03	+8.58%	21	11	07-30	WMT281215P00105000
100 P	10.61	+3.31%	18	41	07-30	WMT281215P00100000
95 P	8.73	-0.23%	12	198	07-30	WMT281215P00095000
90 P	7.45	+6.43%	3	133	07-30	WMT281215P00090000
85 P	5.50	-3.51%	4	109	07-29	WMT281215P00085000
80 P	4.75	+9.20%	6	52	07-30	WMT281215P00080000
75 P	3.72	-7.69%	2	12	07-30	WMT281215P00075000
70 P	3.04	+5.19%	2	6	07-24	WMT281215P00070000
65 P	2.15	-6.52%	3	9	07-23	WMT281215P00065000
60 P	1.59	-9.14%	1	34	07-27	WMT281215P00060000
55 P	0.93	-22.50%	10	73	07-28	WMT281215P00055000

Share