Dark

Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Sep 17, 2026 3:59:57 PM EDT

106.77USD-0.679%(-0.73)19,123,699

102.05Bid 106.78Ask 4.73Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

107.79USD+0.270%(+0.29)50,974

After-hours

Sep 17, 2026 4:33:30 PM EDT

106.75USD-0.019%(-0.02)273,209

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,731	4,718	556	8,938

WMT Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

WMT Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

WMT Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

WMT Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	5.00	-5.66%	1	492	09-16	WMT281215C00175000
170 C	5.99	+13.02%	1	209	09-14	WMT281215C00170000
165 C	6.40	+5.79%	1	62	09-15	WMT281215C00165000
160 C	7.16	+13.29%	2	30	09-03	WMT281215C00160000
155 C	8.28	+3.63%	6	22	09-14	WMT281215C00155000
150 C	9.08	+0.67%	1	420	09-16	WMT281215C00150000
145 C	10.50	+12.66%	1	256	09-14	WMT281215C00145000
140 C	11.25	-0.27%	2	214	09-16	WMT281215C00140000
135 C	12.70	-3.79%	2	173	09-15	WMT281215C00135000
130 C	13.94	-2.24%	2	978	09-16	WMT281215C00130000
125 C	15.53	-1.71%	2	196	09-16	WMT281215C00125000
120 C	17.33	+0.17%	2	382	09-16	WMT281215C00120000
115 C	18.85	-4.75%	1	850	09-16	WMT281215C00115000
110 C	21.25	-3.19%	4	434	09-16	WMT281215C00110000
105 C	24.60	-0.40%	3	525	09-15	WMT281215C00105000
100 C	26.35	-1.01%	4	1,100	09-16	WMT281215C00100000
95 C	29.60	+3.86%	11	125	09-14	WMT281215C00095000
90 C	31.69	-2.01%	5	232	09-16	WMT281215C00090000
85 C	36.00	-1.37%	1	120	09-15	WMT281215C00085000
80 C	39.00	-1.86%	5	414	09-16	WMT281215C00080000
75 C	42.20	-2.09%	1	232	09-16	WMT281215C00075000
70 C	47.30	+7.99%	8	572	09-14	WMT281215C00070000
65 C	51.45	+1.78%	3	57	09-14	WMT281215C00065000
60 C	54.98	-0.67%	1	172	09-15	WMT281215C00060000
55 C	58.58	-0.71%	1	182	09-16	WMT281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	66.40	+0.27%	1	0	09-15	WMT281215P00175000
170 P	0	0%	0			WMT281215P00170000
165 P	0	0%	0			WMT281215P00165000
160 P	51.50	0.00%	2	1	09-15	WMT281215P00160000
155 P	47.70	+13.30%	1	1	09-03	WMT281215P00155000
150 P	42.54	+1.65%	6	6	09-16	WMT281215P00150000
145 P	33.40	0%	2	1	06-22	WMT281215P00145000
140 P	33.80	-5.59%	2	20	09-03	WMT281215P00140000
135 P	30.10	+2.03%	1	6	09-04	WMT281215P00135000
130 P	26.74	-1.91%	6	52	09-16	WMT281215P00130000
125 P	23.15	-7.29%	16	195	09-15	WMT281215P00125000
120 P	19.75	-1.99%	1	98	09-14	WMT281215P00120000
115 P	17.44	+2.47%	1	106	09-16	WMT281215P00115000
110 P	14.90	0.00%	1	70	09-16	WMT281215P00110000
105 P	12.50	+2.04%	1	626	09-16	WMT281215P00105000
100 P	10.20	+1.80%	11	1,522	09-15	WMT281215P00100000
95 P	8.30	+2.47%	3	526	09-16	WMT281215P00095000
90 P	6.76	+1.05%	2	1,571	09-16	WMT281215P00090000
85 P	5.20	0.00%	1	3,151	09-16	WMT281215P00085000
80 P	4.10	0.00%	2	816	09-16	WMT281215P00080000
75 P	3.28	-7.61%	1	95	09-14	WMT281215P00075000
70 P	2.47	+6.93%	2	295	09-16	WMT281215P00070000
65 P	1.74	-5.43%	1	72	09-14	WMT281215P00065000
60 P	1.40	-6.67%	2	154	09-08	WMT281215P00060000
55 P	0.81	-10.00%	10	110	09-15	WMT281215P00055000

Share