Dark

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:59 PM EDT

111.22USD+0.108%(+0.12)22,799,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

110.11USD-0.891%(-0.99)230,199

After-hours

Jul 31, 2026 4:59:30 PM EDT

111.19USD-0.027%(-0.03)5,128,907

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,589	6,980	3,380	5,107

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 C	2.09	+44.14%	2	1,308	07-28	WMT271217C00195000
190.00 C	2.00	-15.97%	2	409	07-14	WMT271217C00190000
185.00 C	2.50	+38.89%	3	134	07-07	WMT271217C00185000
180.00 C	2.09	-24.82%	3	275	07-30	WMT271217C00180000
175.00 C	2.68	-10.67%	2	86	07-30	WMT271217C00175000
170.00 C	3.15	-10.00%	1	400	07-15	WMT271217C00170000
165.00 C	4.62	-23.00%	4	151	06-25	WMT271217C00165000
160.00 C	3.60	-21.74%	2	153	07-23	WMT271217C00160000
155.00 C	5.85	+37.65%	3	114	07-28	WMT271217C00155000
150.00 C	5.30	-13.11%	2	332	07-30	WMT271217C00150000
145.00 C	6.72	+25.37%	10	130	07-27	WMT271217C00145000
140.00 C	7.25	-16.47%	2	561	07-30	WMT271217C00140000
135.00 C	10.25	+12.89%	1	232	07-28	WMT271217C00135000
130.00 C	10.60	-4.59%	9	313	07-30	WMT271217C00130000
125.00 C	13.05	+19.18%	27	668	07-28	WMT271217C00125000
120.00 C	13.50	-9.27%	5	335	07-30	WMT271217C00120000
115.00 C	15.87	-7.25%	8	1,379	07-30	WMT271217C00115000
110.00 C	19.05	-5.22%	4	251	07-30	WMT271217C00110000
105.00 C	22.79	+9.57%	4	85	07-28	WMT271217C00105000
100.00 C	26.09	+2.92%	1	204	07-29	WMT271217C00100000
97.50 C	28.95	+27.09%	2	58	07-28	WMT271217C00097500
95.00 C	27.00	-3.57%	1	118	07-30	WMT271217C00095000
92.50 C	31.35	+10.35%	1	213	07-29	WMT271217C00092500
90.00 C	29.95	-11.15%	8	148	07-30	WMT271217C00090000
85.00 C	36.45	+7.05%	9	121	07-28	WMT271217C00085000
80.00 C	38.70	+11.40%	3	186	07-30	WMT271217C00080000
75.00 C	44.75	+0.56%	1	556	07-29	WMT271217C00075000
70.00 C	48.65	+7.80%	2	146	07-29	WMT271217C00070000
65.00 C	50.10	-5.92%	6	513	07-30	WMT271217C00065000
60.00 C	54.55	-4.88%	8	158	07-30	WMT271217C00060000
55.00 C	58.80	-5.39%	630	832	07-30	WMT271217C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195.00 P	0	0%	0			WMT271217P00195000
190.00 P	0	0%	0			WMT271217P00190000
185.00 P	0	0%	0			WMT271217P00185000
180.00 P	0	0%	0			WMT271217P00180000
175.00 P	0	0%	0			WMT271217P00175000
170.00 P	59.50	+46.88%	78	52	07-01	WMT271217P00170000
165.00 P	0	0%	0			WMT271217P00165000
160.00 P	49.80	+53.00%	2	2	07-21	WMT271217P00160000
155.00 P	28.60	+1.06%	8	32	05-20	WMT271217P00155000
150.00 P	42.85	+69.70%	25	106	07-23	WMT271217P00150000
145.00 P	30.17	+36.52%	2	57	05-27	WMT271217P00145000
140.00 P	19.25	-10.67%	19	1,083	05-20	WMT271217P00140000
135.00 P	24.50	+3.59%	11	216	06-25	WMT271217P00135000
130.00 P	21.16	-8.79%	1	689	07-28	WMT271217P00130000
125.00 P	19.91	+7.04%	2	235	07-27	WMT271217P00125000
120.00 P	15.35	-2.85%	23	580	07-13	WMT271217P00120000
115.00 P	13.29	-1.92%	2	328	07-29	WMT271217P00115000
110.00 P	11.90	+9.88%	3	482	07-30	WMT271217P00110000
105.00 P	11.00	+13.29%	4	697	07-23	WMT271217P00105000
100.00 P	7.22	-19.15%	2	931	07-28	WMT271217P00100000
97.50 P	6.45	-9.15%	9	93	07-29	WMT271217P00097500
95.00 P	6.70	+18.17%	1	147	07-22	WMT271217P00095000
92.50 P	4.65	+5.68%	10	92	06-18	WMT271217P00092500
90.00 P	5.17	+22.51%	2	854	07-22	WMT271217P00090000
85.00 P	3.60	-7.69%	1	234	07-27	WMT271217P00085000
80.00 P	2.54	+1.20%	92	204	07-27	WMT271217P00080000
75.00 P	1.81	+3.43%	30	168	07-27	WMT271217P00075000
70.00 P	1.39	-3.47%	1	152	07-28	WMT271217P00070000
65.00 P	1.00	-1.96%	1	59	07-28	WMT271217P00065000
60.00 P	0.72	+46.94%	1	825	07-22	WMT271217P00060000
55.00 P	0.30	-28.57%	70	169	06-16	WMT271217P00055000