Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,699
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:33:30 PM EDT
106.75USD-0.019%(-0.02)273,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1169,0414,2596,807


WMT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

WMT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMT Dec 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


WMT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.80-8.05%1071,51309-16WMT271217C00195000
190.00 C1.00+17.65%140909-16WMT271217C00190000
185.00 C1.050.00%2015609-08WMT271217C00185000
180.00 C1.35+3.05%2030109-16WMT271217C00180000
175.00 C1.50+21.95%68509-16WMT271217C00175000
170.00 C1.71+15.54%140209-02WMT271217C00170000
165.00 C4.62-23.00%415106-25WMT271217C00165000
160.00 C2.76+17.95%216609-03WMT271217C00160000
155.00 C3.47+13.77%111009-14WMT271217C00155000
150.00 C3.80-8.87%534909-16WMT271217C00150000
145.00 C4.49+10.86%4024909-16WMT271217C00145000
140.00 C6.03+25.63%1178109-14WMT271217C00140000
135.00 C6.42-1.98%239309-16WMT271217C00135000
130.00 C7.85-3.68%756609-16WMT271217C00130000
125.00 C9.15-2.66%51,38809-16WMT271217C00125000
120.00 C10.75-3.59%186909-16WMT271217C00120000
115.00 C12.86-3.24%1076709-16WMT271217C00115000
110.00 C15.00-2.91%338609-16WMT271217C00110000
105.00 C17.10-2.56%317609-16WMT271217C00105000
100.00 C20.90-2.79%182909-15WMT271217C00100000
97.50 C22.97+15.14%26809-14WMT271217C00097500
95.00 C23.84-2.49%114009-15WMT271217C00095000
92.50 C25.11-1.53%119509-16WMT271217C00092500
90.00 C27.40-1.26%112809-15WMT271217C00090000
85.00 C30.70-0.97%315409-16WMT271217C00085000
80.00 C33.69-2.63%521309-16WMT271217C00080000
75.00 C37.43+1.99%155209-11WMT271217C00075000
70.00 C43.32-0.53%114709-15WMT271217C00070000
65.00 C44.55-0.45%852209-10WMT271217C00065000
60.00 C52.05+1.07%116209-15WMT271217C00060000
55.00 C57.70+7.45%183009-16WMT271217C00055000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P89.00-3.42%1108-24WMT271217P00195000
190.00 P00%0WMT271217P00190000
185.00 P00%0WMT271217P00185000
180.00 P00%0WMT271217P00180000
175.00 P00%0WMT271217P00175000
170.00 P64.00+5.26%785209-16WMT271217P00170000
165.00 P00%0WMT271217P00165000
160.00 P49.80+53.00%2207-21WMT271217P00160000
155.00 P43.70+52.80%43608-05WMT271217P00155000
150.00 P46.55+8.63%2210608-20WMT271217P00150000
145.00 P38.81+20.72%192009-08WMT271217P00145000
140.00 P34.70-6.85%81,09809-09WMT271217P00140000
135.00 P24.65+0.82%8913208-19WMT271217P00135000
130.00 P27.20+0.74%1469808-31WMT271217P00130000
125.00 P22.24-3.89%1025109-02WMT271217P00125000
120.00 P20.21+38.90%2565508-20WMT271217P00120000
115.00 P14.30-19.21%148409-03WMT271217P00115000
110.00 P12.00+3.27%1372409-16WMT271217P00110000
105.00 P9.28-0.22%878809-16WMT271217P00105000
100.00 P7.65+4.08%131,09209-16WMT271217P00100000
97.50 P6.75+3.05%264009-16WMT271217P00097500
95.00 P5.80+0.87%1549909-16WMT271217P00095000
92.50 P5.09-10.70%19509-15WMT271217P00092500
90.00 P4.38-0.68%21,40809-16WMT271217P00090000
85.00 P3.24+3.51%1638809-16WMT271217P00085000
80.00 P2.33-13.70%621909-14WMT271217P00080000
75.00 P1.71-1.72%2842509-16WMT271217P00075000
70.00 P1.16-10.77%214909-15WMT271217P00070000
65.00 P0.90-7.22%107209-01WMT271217P00065000
60.00 P0.61+10.91%182709-02WMT271217P00060000
55.00 P0.420.00%2020508-26WMT271217P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC