Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMT
Walmart Inc. Common Stock
stock NASDAQ

At Close
Sep 17, 2026 3:59:57 PM EDT
106.77USD-0.679%(-0.73)19,123,699
102.05Bid   106.78Ask   4.73Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
107.79USD+0.270%(+0.29)50,974
After-hours
Sep 17, 2026 4:33:30 PM EDT
106.75USD-0.019%(-0.02)273,209
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,48931,5499,90324,498


WMT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WMT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WMT Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


WMT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C1.000.00%613,10309-16WMT280121C00195000
190.00 C1.21-8.33%162309-15WMT280121C00190000
185.00 C1.30+10.17%215309-08WMT280121C00185000
180.00 C1.48-13.45%6690909-16WMT280121C00180000
175.00 C1.85-5.13%11,30609-16WMT280121C00175000
170.00 C2.20+4.27%11,83709-14WMT280121C00170000
165.00 C2.40-4.00%146409-10WMT280121C00165000
160.00 C3.10+6.90%11,34809-15WMT280121C00160000
155.00 C3.95+13.83%1452209-14WMT280121C00155000
150.00 C4.20-5.62%45,31309-16WMT280121C00150000
145.00 C5.25-3.67%31,62509-15WMT280121C00145000
140.00 C6.03-2.74%197309-16WMT280121C00140000
135.00 C7.09-3.54%51,00709-16WMT280121C00135000
130.00 C8.35-4.02%54,67909-16WMT280121C00130000
125.00 C10.35-1.90%2361,04209-15WMT280121C00125000
120.00 C11.70-2.09%54,20609-16WMT280121C00120000
115.00 C13.55-0.15%21,26909-16WMT280121C00115000
110.00 C15.70-0.63%181,17009-16WMT280121C00110000
105.00 C18.07-2.32%31,04009-16WMT280121C00105000
100.00 C20.83-0.81%312,10709-16WMT280121C00100000
97.50 C22.31+8.83%549509-16WMT280121C00097500
95.00 C24.50-1.21%174109-16WMT280121C00095000
92.50 C25.61-4.44%212909-16WMT280121C00092500
90.00 C26.86-3.73%550909-16WMT280121C00090000
85.00 C31.42-2.42%668409-15WMT280121C00085000
80.00 C34.91-1.80%492509-16WMT280121C00080000
75.00 C39.55-1.37%367209-15WMT280121C00075000
70.00 C41.50+2.12%3132109-11WMT280121C00070000
65.00 C47.40-2.09%31,41309-15WMT280121C00065000
60.00 C52.65+0.10%162509-15WMT280121C00060000
55.00 C57.30+6.41%282809-14WMT280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P83.10+10.80%1107-06WMT280121P00195000
190.00 P78.29+11.84%1107-06WMT280121P00190000
185.00 P00%0WMT280121P00185000
180.00 P66.00+36.65%1106-01WMT280121P00180000
175.00 P50.980%1104-16WMT280121P00175000
170.00 P58.12-1.16%36107-30WMT280121P00170000
165.00 P46.31+9.22%121106-08WMT280121P00165000
160.00 P48.37+4.11%363907-30WMT280121P00160000
155.00 P49.30+10.79%6808-25WMT280121P00155000
150.00 P36.65+0.69%2015608-13WMT280121P00150000
145.00 P32.40+8.18%108708-13WMT280121P00145000
140.00 P34.20-2.15%6022709-10WMT280121P00140000
135.00 P31.75+29.86%2514608-31WMT280121P00135000
130.00 P25.75-8.20%21,22409-11WMT280121P00130000
125.00 P20.60-6.79%61,94809-14WMT280121P00125000
120.00 P17.80-7.82%61,51009-16WMT280121P00120000
115.00 P14.75+1.37%646509-15WMT280121P00115000
110.00 P12.20+2.09%24,07709-16WMT280121P00110000
105.00 P9.90+2.06%28,32309-16WMT280121P00105000
100.00 P7.75-0.64%63,15509-16WMT280121P00100000
97.50 P6.85-0.72%428609-15WMT280121P00097500
95.00 P6.05+1.68%52,59309-15WMT280121P00095000
92.50 P5.25+0.96%535909-15WMT280121P00092500
90.00 P4.60+2.45%122,53809-15WMT280121P00090000
85.00 P3.57+3.48%31,56909-16WMT280121P00085000
80.00 P2.91+0.34%71,06409-10WMT280121P00080000
75.00 P1.79-14.76%311,56809-15WMT280121P00075000
70.00 P1.47+0.68%156809-10WMT280121P00070000
65.00 P1.030.00%21,08309-08WMT280121P00065000
60.00 P0.68-17.07%1210108-20WMT280121P00060000
55.00 P0.43+16.22%151,29109-15WMT280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC